Skip to main content
logo
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
+10.00 (0.25%)
Sep 4, 2026, 3:30 PM JST

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,975.004,020.003,975.003,990.003,990.00-0.13%8,100
Sep 2, 20264,010.004,025.003,990.003,995.003,995.00-0.37%10,200
Sep 1, 20264,030.004,090.003,990.004,010.004,010.00-0.50%13,600
Aug 31, 20264,000.004,030.003,975.004,030.004,030.000.62%13,300
Aug 28, 20263,970.004,015.003,970.004,005.004,005.000.25%10,600
Aug 27, 20263,970.004,015.003,965.003,995.003,995.000.13%9,400
Aug 26, 20263,975.004,030.003,975.003,990.003,990.000.38%19,200
Aug 25, 20263,965.004,020.003,965.003,975.003,975.00-0.25%10,900
Aug 24, 20263,950.004,000.003,950.003,985.003,985.000.89%8,900
Aug 21, 20263,910.003,970.003,895.003,950.003,950.001.02%12,100
Aug 20, 20263,850.003,915.003,845.003,910.003,910.000.51%9,800
Aug 19, 20263,875.003,890.003,845.003,890.003,890.00-7,900
Aug 18, 20263,875.003,900.003,835.003,890.003,890.000.52%10,000
Aug 17, 20263,855.003,950.003,835.003,870.003,870.000.39%19,500
Aug 14, 20263,800.003,875.003,785.003,855.003,855.000.92%16,000
Aug 13, 20263,800.003,830.003,800.003,820.003,820.000.53%8,000
Aug 12, 20263,770.003,825.003,750.003,800.003,800.000.53%11,700
Aug 10, 20263,780.003,825.003,740.003,780.003,780.000.40%8,600
Aug 7, 20263,735.003,790.003,735.003,765.003,765.000.80%6,200
Aug 6, 20263,715.003,755.003,715.003,735.003,735.00-7,800
Aug 5, 20263,745.003,775.003,730.003,735.003,735.00-0.53%10,000
Aug 4, 20263,830.003,830.003,730.003,755.003,755.00-1.96%13,400
Aug 3, 20263,840.003,860.003,795.003,830.003,830.00-1.03%16,400
Jul 31, 20263,970.003,970.003,855.003,870.003,870.00-2.52%15,100
Jul 30, 20264,015.004,015.003,935.003,970.003,970.00-2.46%16,800
Jul 29, 20263,990.004,095.003,970.004,070.004,070.002.01%19,400
Jul 28, 20263,975.004,010.003,920.003,990.003,990.001.01%22,700
Jul 27, 20263,850.003,950.003,850.003,950.003,950.002.20%15,800
Jul 24, 20263,810.003,880.003,810.003,865.003,865.000.52%5,800
Jul 23, 20263,875.003,875.003,820.003,845.003,845.00-0.77%7,100
Jul 22, 20263,850.003,875.003,795.003,875.003,875.001.84%22,100
Jul 21, 20263,785.003,810.003,780.003,805.003,805.000.53%8,500
Jul 17, 20263,745.003,800.003,720.003,785.003,785.001.20%11,500
Jul 16, 20263,710.003,740.003,710.003,740.003,740.000.40%3,500
Jul 15, 20263,695.003,740.003,695.003,725.003,725.000.68%4,700
Jul 14, 20263,695.003,740.003,695.003,700.003,700.000.41%8,600
Jul 13, 20263,720.003,720.003,665.003,685.003,685.000.96%6,100
Jul 10, 20263,645.003,715.003,615.003,650.003,650.000.14%15,500
Jul 9, 20263,635.003,660.003,635.003,645.003,645.00-0.41%2,100
Jul 8, 20263,615.003,670.003,575.003,660.003,660.000.41%7,300
Jul 7, 20263,595.003,645.003,595.003,645.003,645.002.10%4,800
Jul 6, 20263,605.003,610.003,570.003,570.003,570.00-3,200
Jul 3, 20263,595.003,620.003,570.003,570.003,570.00-1.65%4,000
Jul 2, 20263,585.003,650.003,585.003,630.003,630.002.25%8,100
Jul 1, 20263,540.003,570.003,500.003,550.003,550.000.14%9,600
Jun 30, 20263,635.003,635.003,475.003,545.003,545.00-0.98%14,300
Jun 29, 20263,595.003,670.003,580.003,580.003,580.000.28%15,000
Jun 26, 20263,510.003,570.003,510.003,570.003,570.001.71%5,500
Jun 25, 20263,505.003,550.003,505.003,510.003,510.000.14%3,200
Jun 24, 20263,505.003,535.003,505.003,505.003,505.00-1,900