Skip to main content
logo
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
-25.00 (-0.68%)
Oct 7, 2026, 3:30 PM JST

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20263,680.003,695.003,655.003,670.003,670.00-0.68%11,600
Oct 6, 20263,710.003,750.003,695.003,695.003,695.00-0.54%13,900
Oct 5, 20263,800.003,825.003,690.003,715.003,715.00-2.88%22,200
Oct 2, 20263,860.003,865.003,815.003,825.003,825.00-2.17%12,900
Oct 1, 20263,900.003,950.003,840.003,910.003,910.00-0.51%22,500
Sep 30, 20263,925.003,980.003,880.003,930.003,930.00-0.25%12,100
Sep 29, 20264,075.004,075.003,920.003,940.003,940.00-3.43%45,000
Sep 28, 20264,100.004,125.004,060.004,125.004,080.000.73%37,200
Sep 25, 20264,045.004,095.004,015.004,095.004,050.331.24%19,100
Sep 24, 20264,100.004,100.004,005.004,045.004,000.87-0.49%58,500
Sep 18, 20264,085.004,085.004,010.004,065.004,020.650.62%41,100
Sep 17, 20264,085.004,085.004,040.004,040.003,995.93-0.37%27,200
Sep 16, 20264,080.004,080.004,050.004,055.004,010.760.87%10,500
Sep 15, 20264,065.004,085.004,015.004,020.003,976.15-1.11%12,100
Sep 14, 20264,050.004,080.004,010.004,065.004,020.651.62%13,700
Sep 11, 20263,965.004,025.003,965.004,000.003,956.36-18,500
Sep 10, 20264,015.004,030.003,965.004,000.003,956.360.76%11,000
Sep 9, 20263,990.004,005.003,970.003,970.003,926.69-0.50%5,500
Sep 8, 20263,985.004,000.003,965.003,990.003,946.470.13%8,700
Sep 7, 20264,025.004,025.003,965.003,985.003,941.53-0.37%14,500
Sep 4, 20263,975.004,000.003,970.004,000.003,956.360.25%8,100
Sep 3, 20263,975.004,020.003,975.003,990.003,946.47-0.13%8,100
Sep 2, 20264,010.004,025.003,990.003,995.003,951.42-0.37%10,200
Sep 1, 20264,030.004,090.003,990.004,010.003,966.25-0.50%13,600
Aug 31, 20264,000.004,030.003,975.004,030.003,986.040.62%13,300
Aug 28, 20263,970.004,015.003,970.004,005.003,961.310.25%10,600
Aug 27, 20263,970.004,015.003,965.003,995.003,951.420.13%9,400
Aug 26, 20263,975.004,030.003,975.003,990.003,946.470.38%19,200
Aug 25, 20263,965.004,020.003,965.003,975.003,931.64-0.25%10,900
Aug 24, 20263,950.004,000.003,950.003,985.003,941.530.89%8,900
Aug 21, 20263,910.003,970.003,895.003,950.003,906.911.02%12,100
Aug 20, 20263,850.003,915.003,845.003,910.003,867.350.51%9,800
Aug 19, 20263,875.003,890.003,845.003,890.003,847.56-7,900
Aug 18, 20263,875.003,900.003,835.003,890.003,847.560.52%10,000
Aug 17, 20263,855.003,950.003,835.003,870.003,827.780.39%19,500
Aug 14, 20263,800.003,875.003,785.003,855.003,812.950.92%16,000
Aug 13, 20263,800.003,830.003,800.003,820.003,778.330.53%8,000
Aug 12, 20263,770.003,825.003,750.003,800.003,758.550.53%11,700
Aug 10, 20263,780.003,825.003,740.003,780.003,738.760.40%8,600
Aug 7, 20263,735.003,790.003,735.003,765.003,723.930.80%6,200
Aug 6, 20263,715.003,755.003,715.003,735.003,694.25-7,800
Aug 5, 20263,745.003,775.003,730.003,735.003,694.25-0.53%10,000
Aug 4, 20263,830.003,830.003,730.003,755.003,714.04-1.96%13,400
Aug 3, 20263,840.003,860.003,795.003,830.003,788.22-1.03%16,400
Jul 31, 20263,970.003,970.003,855.003,870.003,827.78-2.52%15,100
Jul 30, 20264,015.004,015.003,935.003,970.003,926.69-2.46%16,800
Jul 29, 20263,990.004,095.003,970.004,070.004,025.602.01%19,400
Jul 28, 20263,975.004,010.003,920.003,990.003,946.471.01%22,700
Jul 27, 20263,850.003,950.003,850.003,950.003,906.912.20%15,800
Jul 24, 20263,810.003,880.003,810.003,865.003,822.840.52%5,800