Skip to main content
logo
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
+45.00 (1.19%)
Jul 21, 2026, 9:01 AM JST

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,745.003,800.003,720.003,785.003,785.001.20%11,500
Jul 16, 20263,710.003,740.003,710.003,740.003,740.000.40%3,500
Jul 15, 20263,695.003,740.003,695.003,725.003,725.000.68%4,700
Jul 14, 20263,695.003,740.003,695.003,700.003,700.000.41%8,600
Jul 13, 20263,720.003,720.003,665.003,685.003,685.000.96%6,100
Jul 10, 20263,645.003,715.003,615.003,650.003,650.000.14%15,500
Jul 9, 20263,635.003,660.003,635.003,645.003,645.00-0.41%2,100
Jul 8, 20263,615.003,670.003,575.003,660.003,660.000.41%7,300
Jul 7, 20263,595.003,645.003,595.003,645.003,645.002.10%4,800
Jul 6, 20263,605.003,610.003,570.003,570.003,570.00-3,200
Jul 3, 20263,595.003,620.003,570.003,570.003,570.00-1.65%4,000
Jul 2, 20263,585.003,650.003,585.003,630.003,630.002.25%8,100
Jul 1, 20263,540.003,570.003,500.003,550.003,550.000.14%9,600
Jun 30, 20263,635.003,635.003,475.003,545.003,545.00-0.98%14,300
Jun 29, 20263,595.003,670.003,580.003,580.003,580.000.28%15,000
Jun 26, 20263,510.003,570.003,510.003,570.003,570.001.71%5,500
Jun 25, 20263,505.003,550.003,505.003,510.003,510.000.14%3,200
Jun 24, 20263,505.003,535.003,505.003,505.003,505.00-1,900
Jun 23, 20263,440.003,525.003,440.003,505.003,505.000.86%5,700
Jun 22, 20263,505.003,525.003,455.003,475.003,475.00-0.86%4,900
Jun 19, 20263,540.003,580.003,505.003,505.003,505.00-0.43%17,600
Jun 18, 20263,550.003,580.003,520.003,520.003,520.00-0.42%5,200
Jun 17, 20263,525.003,585.003,525.003,535.003,535.000.28%6,800
Jun 16, 20263,525.003,525.003,490.003,525.003,525.000.86%5,100
Jun 15, 20263,520.003,570.003,495.003,495.003,495.00-0.71%8,100
Jun 12, 20263,525.003,570.003,520.003,520.003,520.001.44%10,700
Jun 11, 20263,460.003,480.003,440.003,470.003,470.00-0.43%6,400
Jun 10, 20263,450.003,570.003,450.003,485.003,485.001.01%11,600
Jun 9, 20263,425.003,495.003,425.003,450.003,450.000.73%9,200
Jun 8, 20263,390.003,480.003,390.003,425.003,425.001.18%16,800
Jun 5, 20263,360.003,400.003,350.003,385.003,385.001.80%4,200
Jun 4, 20263,330.003,340.003,315.003,325.003,325.00-0.60%4,000
Jun 3, 20263,400.003,400.003,300.003,345.003,345.002.45%14,400
Jun 2, 20263,300.003,305.003,265.003,265.003,265.00-1.06%9,500
Jun 1, 20263,340.003,340.003,300.003,300.003,300.00-0.60%9,900
May 29, 20263,305.003,330.003,295.003,320.003,320.000.30%2,800
May 28, 20263,285.003,315.003,260.003,310.003,310.000.46%14,400
May 27, 20263,285.003,300.003,280.003,295.003,295.000.76%9,200
May 26, 20263,270.003,275.003,260.003,270.003,270.000.31%5,400
May 25, 20263,290.003,290.003,260.003,260.003,260.00-0.91%8,100
May 22, 20263,280.003,300.003,275.003,290.003,290.000.30%5,500
May 21, 20263,280.003,290.003,280.003,280.003,280.00-3,900
May 20, 20263,270.003,295.003,265.003,280.003,280.000.15%6,300
May 19, 20263,250.003,300.003,250.003,275.003,275.000.92%7,100
May 18, 20263,255.003,260.003,240.003,245.003,245.00-0.31%7,300
May 15, 20263,250.003,285.003,240.003,255.003,255.000.15%8,400
May 14, 20263,245.003,250.003,230.003,250.003,250.000.46%3,100
May 13, 20263,220.003,245.003,210.003,235.003,235.000.47%4,700
May 12, 20263,215.003,225.003,210.003,220.003,220.000.16%3,100
May 11, 20263,260.003,280.003,215.003,215.003,215.00-1.23%10,200