Skip to main content
logo
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
+5.00 (0.16%)
May 12, 2026, 3:30 PM JST

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20263,215.003,225.003,210.003,220.003,220.000.16%3,100
May 11, 20263,260.003,280.003,215.003,215.003,215.00-1.23%10,200
May 8, 20263,280.003,280.003,240.003,255.003,255.00-0.76%16,200
May 7, 20263,285.003,300.003,280.003,280.003,280.00-0.15%10,000
May 1, 20263,230.003,305.003,230.003,285.003,285.002.02%15,900
Apr 30, 20263,380.003,380.003,215.003,220.003,220.00-5.01%37,700
Apr 28, 20263,435.003,435.003,385.003,390.003,390.000.30%13,300
Apr 27, 20263,420.003,420.003,375.003,380.003,380.00-0.59%12,900
Apr 24, 20263,400.003,415.003,400.003,400.003,400.00-6,000
Apr 23, 20263,420.003,430.003,400.003,400.003,400.00-0.58%9,400
Apr 22, 20263,500.003,505.003,420.003,420.003,420.00-2.56%14,000
Apr 21, 20263,550.003,550.003,510.003,510.003,510.00-0.57%6,100
Apr 20, 20263,540.003,550.003,525.003,530.003,530.00-0.28%7,200
Apr 17, 20263,560.003,560.003,540.003,540.003,540.00-0.28%4,500
Apr 16, 20263,560.003,575.003,530.003,550.003,550.00-10,000
Apr 15, 20263,560.003,570.003,530.003,550.003,550.000.42%7,500
Apr 14, 20263,545.003,565.003,530.003,535.003,535.00-0.28%5,100
Apr 13, 20263,575.003,580.003,540.003,545.003,545.00-1.12%8,800
Apr 10, 20263,625.003,630.003,570.003,585.003,585.00-0.28%8,100
Apr 9, 20263,635.003,635.003,585.003,595.003,595.00-0.42%6,900
Apr 8, 20263,580.003,620.003,580.003,610.003,610.001.26%15,900
Apr 7, 20263,555.003,585.003,550.003,565.003,565.000.71%5,800
Apr 6, 20263,575.003,575.003,535.003,540.003,540.00-0.84%5,500
Apr 3, 20263,550.003,570.003,545.003,570.003,570.000.42%7,100
Apr 2, 20263,510.003,585.003,510.003,555.003,555.001.28%14,700
Apr 1, 20263,505.003,510.003,470.003,510.003,510.001.01%16,500
Mar 31, 20263,455.003,495.003,440.003,475.003,475.000.87%13,000
Mar 30, 20263,445.003,470.003,375.003,445.003,445.00-2.68%54,100
Mar 27, 20263,590.003,595.003,540.003,540.003,495.00-1.26%67,400
Mar 26, 20263,595.003,595.003,575.003,585.003,539.43-19,100
Mar 25, 20263,560.003,590.003,560.003,585.003,539.431.70%15,500
Mar 24, 20263,560.003,575.003,525.003,525.003,480.19-18,300
Mar 23, 20263,565.003,585.003,525.003,525.003,480.19-4.73%44,300
Mar 19, 20263,590.003,700.003,575.003,700.003,652.972.49%20,900
Mar 18, 20263,550.003,610.003,550.003,610.003,564.111.98%10,200
Mar 17, 20263,580.003,580.003,540.003,540.003,495.000.43%26,300
Mar 16, 20263,515.003,540.003,515.003,525.003,480.19-0.42%16,900
Mar 13, 20263,550.003,585.003,540.003,540.003,495.00-1.26%12,500
Mar 12, 20263,615.003,620.003,575.003,585.003,539.43-1.10%18,700
Mar 11, 20263,635.003,635.003,600.003,625.003,578.920.69%7,700
Mar 10, 20263,640.003,640.003,590.003,600.003,554.240.28%7,400
Mar 9, 20263,560.003,605.003,520.003,590.003,544.36-0.42%18,400
Mar 6, 20263,625.003,655.003,605.003,605.003,559.17-0.55%11,000
Mar 5, 20263,620.003,680.003,610.003,625.003,578.921.54%10,800
Mar 4, 20263,630.003,635.003,555.003,570.003,524.62-1.92%25,500
Mar 3, 20263,680.003,680.003,640.003,640.003,593.73-0.95%10,800
Mar 2, 20263,695.003,700.003,665.003,675.003,628.28-0.54%10,500
Feb 27, 20263,665.003,700.003,665.003,695.003,648.030.54%5,700
Feb 26, 20263,680.003,695.003,655.003,675.003,628.280.14%7,000
Feb 25, 20263,645.003,690.003,640.003,670.003,623.350.14%8,100