Skip to main content
logo
Tamai Steamship Co., Ltd. (TYO:9127)
Japan flag Japan · Delayed Price · Currency is JPY
4,145.00
+315.00 (8.22%)
Feb 12, 2026, 3:30 PM JST

Tamai Steamship Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,900.004,205.003,900.004,145.004,145.008.22%24,200
Feb 10, 20263,670.003,860.003,670.003,830.003,830.003.51%13,500
Feb 9, 20263,560.003,710.003,530.003,700.003,700.004.23%26,200
Feb 6, 20263,555.003,790.003,515.003,550.003,550.00-5.71%30,800
Feb 5, 20263,695.003,900.003,625.003,765.003,765.002.45%17,200
Feb 4, 20263,595.003,690.003,555.003,675.003,675.002.23%3,500
Feb 3, 20263,730.003,730.003,580.003,595.003,595.000.14%3,300
Feb 2, 20263,780.003,850.003,590.003,590.003,590.00-4.52%16,000
Jan 30, 20263,560.003,790.003,555.003,760.003,760.005.77%15,800
Jan 29, 20263,430.003,710.003,430.003,555.003,555.002.01%19,000
Jan 28, 20263,545.003,635.003,485.003,485.003,485.00-2.24%12,200
Jan 27, 20263,705.003,780.003,550.003,565.003,565.00-0.97%13,500
Jan 26, 20263,350.003,620.003,340.003,600.003,600.007.46%40,100
Jan 23, 20263,250.003,395.003,250.003,350.003,350.003.08%23,900
Jan 22, 20263,210.003,250.003,175.003,250.003,250.001.25%3,800
Jan 21, 20263,200.003,240.003,190.003,210.003,210.00-0.62%5,500
Jan 20, 20263,295.003,295.003,200.003,230.003,230.00-1.97%6,100
Jan 19, 20263,350.003,350.003,280.003,295.003,295.00-1.64%5,000
Jan 16, 20263,360.003,360.003,340.003,350.003,350.00-1.18%1,300
Jan 15, 20263,340.003,390.003,340.003,390.003,390.000.74%3,100
Jan 14, 20263,290.003,390.003,290.003,365.003,365.001.97%12,000
Jan 13, 20263,375.003,375.003,300.003,300.003,300.00-0.60%6,000
Jan 9, 20263,355.003,370.003,305.003,320.003,320.00-1.63%4,300
Jan 8, 20263,240.003,480.003,240.003,375.003,375.003.69%10,600
Jan 7, 20263,170.003,280.003,160.003,255.003,255.002.68%16,200
Jan 6, 20263,200.003,220.003,170.003,170.003,170.00-1.09%4,300
Jan 5, 20263,170.003,215.003,170.003,205.003,205.001.10%3,600
Dec 30, 20253,220.003,220.003,165.003,170.003,170.00-1.55%9,000
Dec 29, 20253,255.003,255.003,220.003,220.003,220.00-0.77%4,000
Dec 26, 20253,250.003,275.003,240.003,245.003,245.00-0.15%2,900
Dec 25, 20253,275.003,315.003,250.003,250.003,250.00-0.76%3,700
Dec 24, 20253,275.003,300.003,235.003,275.003,275.00-13,200
Dec 23, 20253,235.003,305.003,235.003,275.003,275.000.77%8,600
Dec 22, 20253,310.003,330.003,235.003,250.003,250.00-2.40%8,500
Dec 19, 20253,310.003,385.003,290.003,330.003,330.002.78%13,800
Dec 18, 20253,320.003,320.003,205.003,240.003,240.00-1.82%13,000
Dec 17, 20253,280.003,345.003,205.003,300.003,300.00-0.60%14,700
Dec 16, 20253,345.003,370.003,250.003,320.003,320.00-2.06%14,700
Dec 15, 20253,420.003,490.003,260.003,390.003,390.00-0.73%33,500
Dec 12, 20253,325.003,465.003,220.003,415.003,415.003.48%32,600
Dec 11, 20253,180.003,310.003,180.003,300.003,300.002.80%15,200
Dec 10, 20253,230.003,230.003,165.003,210.003,210.00-0.62%5,700
Dec 9, 20253,100.003,235.003,100.003,230.003,230.002.38%8,900
Dec 8, 20253,165.003,170.003,040.003,155.003,155.00-18,900
Dec 5, 20253,070.003,175.003,065.003,155.003,155.002.77%12,900
Dec 4, 20253,135.003,150.003,065.003,070.003,070.00-2.23%8,400
Dec 3, 20253,105.003,180.003,105.003,140.003,140.000.64%8,400
Dec 2, 20253,080.003,170.003,035.003,120.003,120.00-0.64%11,200
Dec 1, 20253,200.003,235.003,085.003,140.003,140.00-1.88%23,900
Nov 28, 20253,090.003,350.003,080.003,200.003,200.003.56%59,600