Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
4,163.00
-4.00 (-0.10%)
Sep 10, 2025, 3:30 PM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20254,168.004,184.004,162.004,173.00-0.14%79,100
Sep 9, 20254,185.004,209.004,158.004,167.004,167.00-0.02%352,800
Sep 8, 20254,154.004,204.004,145.004,168.004,168.000.34%469,800
Sep 5, 20254,164.004,166.004,131.004,154.004,154.000.07%419,100
Sep 4, 20254,165.004,170.004,114.004,151.004,151.00-455,300
Sep 3, 20254,150.004,162.004,112.004,151.004,151.000.73%750,700
Sep 2, 20254,105.004,138.004,087.004,121.004,121.000.29%498,000
Sep 1, 20254,080.004,114.004,052.004,109.004,109.000.98%329,400
Aug 29, 20254,074.004,079.004,035.004,069.004,069.00-0.42%430,300
Aug 28, 20254,055.004,103.004,050.004,086.004,086.000.89%1,296,500
Aug 27, 20254,022.004,063.004,021.004,050.004,050.000.77%564,700
Aug 26, 20254,052.004,055.004,003.004,019.004,019.00-1.52%616,700
Aug 25, 20254,100.004,114.004,065.004,081.004,081.00-0.32%606,200
Aug 22, 20254,096.004,100.004,055.004,094.004,094.000.32%486,700
Aug 21, 20254,120.004,137.004,058.004,081.004,081.00-1.50%573,900
Aug 20, 20254,163.004,209.004,130.004,143.004,143.000.31%751,700
Aug 19, 20254,160.004,190.004,125.004,130.004,130.00-0.72%777,200
Aug 18, 20254,040.004,165.004,039.004,160.004,160.003.15%964,800
Aug 15, 20253,997.004,038.003,990.004,033.004,033.001.08%491,100
Aug 14, 20253,970.004,000.003,923.003,990.003,990.000.15%636,400
Aug 13, 20254,001.004,010.003,978.003,984.003,984.00-0.77%693,200
Aug 12, 20253,979.004,033.003,956.004,015.004,015.000.75%920,400
Aug 8, 20253,922.003,992.003,922.003,985.003,985.002.60%1,142,700
Aug 7, 20253,868.003,892.003,858.003,884.003,884.001.38%1,172,500
Aug 6, 20253,800.003,882.003,766.003,831.003,831.003.35%1,829,600
Aug 5, 20253,708.003,718.003,677.003,707.003,707.000.73%717,600
Aug 4, 20253,686.003,709.003,665.003,680.003,680.00-0.57%767,200
Aug 1, 20253,665.003,712.003,659.003,701.003,701.001.12%750,400
Jul 31, 20253,643.003,660.003,633.003,660.003,660.000.85%639,500
Jul 30, 20253,611.003,630.003,602.003,629.003,629.000.44%475,700
Jul 29, 20253,617.003,619.003,596.003,613.003,613.00-0.33%636,100
Jul 28, 20253,636.003,649.003,625.003,625.003,625.00-0.36%562,300
Jul 25, 20253,683.003,693.003,638.003,638.003,638.00-1.22%497,200
Jul 24, 20253,672.003,691.003,662.003,683.003,683.000.55%539,900
Jul 23, 20253,644.003,679.003,642.003,663.003,663.000.71%557,900
Jul 22, 20253,643.003,659.003,627.003,637.003,637.00-0.55%523,600
Jul 18, 20253,660.003,669.003,625.003,657.003,657.00-0.14%484,100
Jul 17, 20253,633.003,666.003,626.003,662.003,662.000.60%328,300
Jul 16, 20253,662.003,672.003,640.003,640.003,640.00-0.55%494,600
Jul 15, 20253,680.003,680.003,643.003,660.003,660.00-0.19%478,400
Jul 14, 20253,650.003,680.003,634.003,667.003,667.000.05%376,200
Jul 11, 20253,685.003,704.003,665.003,665.003,665.00-0.24%373,200
Jul 10, 20253,698.003,703.003,663.003,674.003,674.00-1.05%549,200
Jul 9, 20253,681.003,721.003,681.003,713.003,713.000.57%317,800
Jul 8, 20253,713.003,725.003,681.003,692.003,692.00-0.46%446,600
Jul 7, 20253,726.003,738.003,707.003,709.003,709.00-0.46%324,500
Jul 4, 20253,738.003,742.003,707.003,726.003,726.00-0.32%424,800
Jul 3, 20253,735.003,752.003,727.003,738.003,738.00-0.35%390,500
Jul 2, 20253,735.003,794.003,734.003,751.003,751.000.27%543,100
Jul 1, 20253,725.003,759.003,721.003,741.003,741.000.40%318,300