Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
4,020.00
-8.00 (-0.20%)
Jan 23, 2026, 3:30 PM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,043.004,062.004,016.004,018.00--0.25%211,600
Jan 22, 20264,031.004,043.004,015.004,028.004,028.00-0.02%380,900
Jan 21, 20264,064.004,066.004,003.004,029.004,029.00-1.30%524,400
Jan 20, 20264,039.004,089.004,025.004,082.004,082.001.42%442,700
Jan 19, 20264,015.004,055.004,015.004,025.004,025.00-0.74%595,800
Jan 16, 20264,050.004,055.004,023.004,055.004,055.00-0.25%556,300
Jan 15, 20264,086.004,098.004,065.004,065.004,065.00-0.68%380,300
Jan 14, 20264,085.004,105.004,073.004,093.004,093.00-0.29%380,500
Jan 13, 20264,121.004,139.004,089.004,105.004,105.000.12%483,800
Jan 9, 20264,090.004,106.004,075.004,100.004,100.000.07%318,500
Jan 8, 20264,079.004,105.004,078.004,097.004,097.000.20%316,200
Jan 7, 20264,058.004,101.004,040.004,089.004,089.00-0.29%371,400
Jan 6, 20264,080.004,109.004,063.004,101.004,101.000.51%413,200
Jan 5, 20264,075.004,094.004,063.004,080.004,080.000.15%330,000
Dec 30, 20254,123.004,141.004,074.004,074.004,074.00-0.76%273,500
Dec 29, 20254,085.004,113.004,058.004,105.004,105.001.03%392,100
Dec 26, 20254,064.004,092.004,056.004,063.004,063.00-0.39%273,500
Dec 25, 20254,077.004,079.004,045.004,079.004,079.000.30%208,500
Dec 24, 20254,068.004,090.004,057.004,067.004,067.000.12%203,000
Dec 23, 20254,040.004,075.004,035.004,062.004,062.000.69%314,800
Dec 22, 20254,083.004,093.004,012.004,034.004,034.00-1.47%379,000
Dec 19, 20254,080.004,110.004,078.004,094.004,094.00-0.17%479,000
Dec 18, 20254,086.004,117.004,055.004,101.004,101.001.59%344,500
Dec 17, 20254,092.004,093.004,020.004,037.004,037.00-1.61%436,000
Dec 16, 20254,067.004,145.004,062.004,103.004,103.001.23%836,800
Dec 15, 20254,016.004,059.004,003.004,053.004,053.001.27%481,700
Dec 12, 20253,974.004,028.003,971.004,002.004,002.000.63%523,200
Dec 11, 20254,031.004,041.003,977.003,977.003,977.00-1.07%390,600
Dec 10, 20253,975.004,029.003,971.004,020.004,020.001.23%351,200
Dec 9, 20253,962.003,980.003,941.003,971.003,971.00-0.30%495,100
Dec 8, 20253,969.004,003.003,945.003,983.003,983.001.45%467,500
Dec 5, 20253,958.003,986.003,917.003,926.003,926.00-1.75%393,700
Dec 4, 20253,970.004,010.003,962.003,996.003,996.000.50%348,000
Dec 3, 20253,969.003,982.003,955.003,976.003,976.00-0.62%387,000
Dec 2, 20253,958.004,015.003,951.004,001.004,001.001.09%378,700
Dec 1, 20253,986.004,006.003,958.003,958.003,958.00-1.52%447,500
Nov 28, 20254,042.004,057.004,019.004,019.004,019.00-0.57%373,400
Nov 27, 20254,082.004,098.004,022.004,042.004,042.00-1.65%465,400
Nov 26, 20254,054.004,115.004,051.004,110.004,110.001.16%487,700
Nov 25, 20254,018.004,079.004,016.004,063.004,063.000.82%495,300
Nov 21, 20253,950.004,030.003,945.004,030.004,030.002.52%687,100
Nov 20, 20253,922.003,972.003,920.003,931.003,931.00-0.41%431,900
Nov 19, 20253,950.003,964.003,919.003,947.003,947.001.52%621,000
Nov 18, 20253,908.003,924.003,888.003,888.003,888.00-0.33%392,300
Nov 17, 20253,935.003,942.003,886.003,901.003,901.00-1.71%534,800
Nov 14, 20253,935.003,970.003,924.003,969.003,969.001.87%526,600
Nov 13, 20253,960.003,960.003,887.003,896.003,896.00-1.09%489,800
Nov 12, 20253,916.003,962.003,909.003,939.003,939.001.21%498,500
Nov 11, 20253,976.003,978.003,890.003,892.003,892.00-2.55%648,200
Nov 10, 20253,996.004,009.003,961.003,994.003,994.000.50%441,500