Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
3,576.00
+70.00 (2.00%)
Sep 14, 2026, 3:30 PM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20263,550.003,590.003,536.003,570.00-1.83%235,200
Sep 11, 20263,501.003,536.003,496.003,506.003,506.00-1.24%749,800
Sep 10, 20263,539.003,572.003,537.003,550.003,550.00-626,900
Sep 9, 20263,543.003,557.003,511.003,550.003,550.000.17%874,800
Sep 8, 20263,524.003,562.003,518.003,544.003,544.000.03%715,600
Sep 7, 20263,577.003,588.003,536.003,543.003,543.00-1.03%511,100
Sep 4, 20263,600.003,605.003,571.003,580.003,580.00-1.00%662,300
Sep 3, 20263,600.003,636.003,588.003,616.003,616.000.17%739,100
Sep 2, 20263,643.003,670.003,610.003,610.003,610.00-0.61%969,000
Sep 1, 20263,619.003,666.003,612.003,632.003,632.000.36%660,300
Aug 31, 20263,600.003,652.003,600.003,619.003,619.000.70%1,061,000
Aug 28, 20263,555.003,605.003,542.003,594.003,594.000.08%780,600
Aug 27, 20263,524.003,591.003,512.003,591.003,591.001.56%1,241,500
Aug 26, 20263,543.003,559.003,522.003,536.003,536.00-0.20%543,600
Aug 25, 20263,544.003,566.003,535.003,543.003,543.000.80%578,100
Aug 24, 20263,515.003,534.003,489.003,515.003,515.00-0.03%546,200
Aug 21, 20263,460.003,516.003,455.003,516.003,516.002.30%1,094,000
Aug 20, 20263,460.003,491.003,421.003,437.003,437.00-0.26%755,700
Aug 19, 20263,460.003,466.003,421.003,446.003,446.00-0.20%625,900
Aug 18, 20263,476.003,479.003,433.003,453.003,453.00-0.52%574,100
Aug 17, 20263,500.003,500.003,463.003,471.003,471.00-0.46%527,300
Aug 14, 20263,455.003,497.003,446.003,487.003,487.000.35%874,400
Aug 13, 20263,481.003,487.003,456.003,475.003,475.00-0.17%486,800
Aug 12, 20263,479.003,493.003,463.003,481.003,481.000.87%545,800
Aug 10, 20263,465.003,474.003,429.003,451.003,451.00-0.32%680,600
Aug 7, 20263,473.003,509.003,437.003,462.003,462.000.46%747,300
Aug 6, 20263,450.003,483.003,417.003,446.003,446.000.55%768,100
Aug 5, 20263,411.003,483.003,404.003,427.003,427.000.35%1,200,400
Aug 4, 20263,460.003,468.003,409.003,415.003,415.00-1.30%992,700
Aug 3, 20263,590.003,590.003,438.003,460.003,460.00-3.78%1,447,600
Jul 31, 20263,630.003,694.003,594.003,596.003,596.00-4.18%1,011,800
Jul 30, 20263,790.003,814.003,710.003,753.003,753.00-1.52%927,500
Jul 29, 20263,740.003,853.003,720.003,811.003,811.000.71%1,372,800
Jul 28, 20263,753.003,793.003,747.003,784.003,784.001.50%608,500
Jul 27, 20263,680.003,745.003,678.003,728.003,728.001.94%771,300
Jul 24, 20263,584.003,658.003,572.003,657.003,657.001.58%532,800
Jul 23, 20263,608.003,611.003,586.003,600.003,600.00-0.66%442,600
Jul 22, 20263,630.003,634.003,582.003,624.003,624.00-0.79%565,100
Jul 21, 20263,652.003,688.003,638.003,653.003,653.000.41%704,800
Jul 17, 20263,612.003,655.003,604.003,638.003,638.001.00%817,600
Jul 16, 20263,625.003,653.003,601.003,602.003,602.00-0.25%552,400
Jul 15, 20263,618.003,626.003,601.003,611.003,611.000.39%471,800
Jul 14, 20263,616.003,635.003,586.003,597.003,597.000.53%513,300
Jul 13, 20263,578.003,595.003,542.003,578.003,578.000.96%544,000
Jul 10, 20263,560.003,579.003,536.003,544.003,544.00-0.95%595,300
Jul 9, 20263,585.003,592.003,567.003,578.003,578.00-0.80%554,100
Jul 8, 20263,636.003,650.003,602.003,607.003,607.00-0.66%609,700
Jul 7, 20263,609.003,646.003,589.003,631.003,631.000.86%574,700
Jul 6, 20263,531.003,600.003,531.003,600.003,600.002.10%516,100
Jul 3, 20263,520.003,573.003,514.003,526.003,526.000.69%503,200