Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
3,578.00
+34.00 (0.96%)
Jul 13, 2026, 3:30 PM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20263,578.003,595.003,542.003,587.003,587.001.21%412,800
Jul 10, 20263,560.003,579.003,536.003,544.003,544.00-0.95%595,300
Jul 9, 20263,585.003,592.003,567.003,578.003,578.00-0.80%554,100
Jul 8, 20263,636.003,650.003,602.003,607.003,607.00-0.66%609,700
Jul 7, 20263,609.003,646.003,589.003,631.003,631.000.86%574,700
Jul 6, 20263,531.003,600.003,531.003,600.003,600.002.10%516,100
Jul 3, 20263,520.003,573.003,514.003,526.003,526.000.69%503,200
Jul 2, 20263,465.003,515.003,455.003,502.003,502.001.98%710,300
Jul 1, 20263,490.003,501.003,434.003,434.003,434.00-1.77%438,800
Jun 30, 20263,535.003,551.003,491.003,496.003,496.00-1.38%567,200
Jun 29, 20263,503.003,554.003,499.003,545.003,545.002.04%574,900
Jun 26, 20263,475.003,485.003,440.003,474.003,474.000.81%456,100
Jun 25, 20263,438.003,464.003,415.003,446.003,446.000.91%536,000
Jun 24, 20263,429.003,443.003,406.003,415.003,415.00-0.12%420,400
Jun 23, 20263,420.003,426.003,399.003,419.003,419.000.38%501,700
Jun 22, 20263,409.003,430.003,394.003,406.003,406.00-0.84%465,600
Jun 19, 20263,415.003,447.003,399.003,435.003,435.00-0.06%420,500
Jun 18, 20263,436.003,442.003,408.003,437.003,437.00-0.03%522,300
Jun 17, 20263,490.003,512.003,438.003,438.003,438.00-0.64%565,300
Jun 16, 20263,507.003,511.003,436.003,460.003,460.00-1.34%937,000
Jun 15, 20263,528.003,570.003,507.003,507.003,507.00-0.60%710,300
Jun 12, 20263,530.003,544.003,506.003,528.003,528.00-0.03%570,400
Jun 11, 20263,601.003,629.003,523.003,529.003,529.00-1.12%561,600
Jun 10, 20263,522.003,587.003,515.003,569.003,569.002.26%746,100
Jun 9, 20263,494.003,516.003,479.003,490.003,490.000.14%493,200
Jun 8, 20263,450.003,492.003,436.003,485.003,485.001.54%846,100
Jun 5, 20263,440.003,462.003,428.003,432.003,432.000.97%628,100
Jun 4, 20263,420.003,424.003,390.003,399.003,399.00-0.82%688,600
Jun 3, 20263,450.003,469.003,417.003,427.003,427.00-0.52%699,500
Jun 2, 20263,445.003,484.003,407.003,445.003,445.000.20%580,300
Jun 1, 20263,510.003,514.003,417.003,438.003,438.00-2.39%729,400
May 29, 20263,487.003,540.003,483.003,522.003,522.001.03%956,400
May 28, 20263,513.003,538.003,486.003,486.003,486.00-0.31%544,000
May 27, 20263,480.003,497.003,457.003,497.003,497.000.49%583,400
May 26, 20263,520.003,521.003,480.003,480.003,480.00-1.30%497,200
May 25, 20263,565.003,566.003,506.003,526.003,526.00-1.18%514,300
May 22, 20263,604.003,619.003,565.003,568.003,568.00-1.38%670,100
May 21, 20263,631.003,637.003,602.003,618.003,618.000.03%493,000
May 20, 20263,696.003,696.003,606.003,617.003,617.00-1.77%609,800
May 19, 20263,669.003,703.003,652.003,682.003,682.001.49%483,500
May 18, 20263,650.003,670.003,628.003,628.003,628.00-1.25%530,700
May 15, 20263,645.003,674.003,630.003,674.003,674.000.82%790,300
May 14, 20263,650.003,662.003,614.003,644.003,644.00-0.49%658,500
May 13, 20263,701.003,732.003,638.003,662.003,662.00-1.11%1,036,300
May 12, 20263,620.003,730.003,566.003,703.003,703.002.29%1,868,100
May 11, 20263,589.003,642.003,576.003,620.003,620.000.17%824,200
May 8, 20263,670.003,684.003,613.003,614.003,614.00-1.50%653,500
May 7, 20263,616.003,701.003,612.003,669.003,669.001.35%836,300
May 1, 20263,593.003,641.003,567.003,620.003,620.000.89%533,300
Apr 30, 20263,620.003,634.003,568.003,588.003,588.00-2.39%860,500