Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
3,353.00
+4.00 (0.12%)
Oct 5, 2026, 3:30 PM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,385.003,391.003,338.003,349.003,349.00-1.79%979,000
Oct 1, 20263,390.003,419.003,368.003,410.003,410.000.44%816,600
Sep 30, 20263,397.003,397.003,358.003,395.003,395.000.21%1,240,500
Sep 29, 20263,426.003,428.003,388.003,388.003,388.00-1.38%1,161,000
Sep 28, 20263,545.003,560.003,496.003,496.003,435.50-1.22%1,119,200
Sep 25, 20263,555.003,564.003,527.003,539.003,477.76-0.17%914,800
Sep 24, 20263,462.003,569.003,454.003,545.003,483.652.43%2,031,200
Sep 18, 20263,555.003,570.003,461.003,461.003,401.11-3.40%1,237,400
Sep 17, 20263,541.003,583.003,541.003,583.003,520.991.21%557,400
Sep 16, 20263,550.003,562.003,530.003,540.003,478.74-0.59%463,600
Sep 15, 20263,591.003,597.003,543.003,561.003,499.38-0.42%534,600
Sep 14, 20263,550.003,590.003,536.003,576.003,514.122.00%539,100
Sep 11, 20263,501.003,536.003,496.003,506.003,445.33-1.24%749,800
Sep 10, 20263,539.003,572.003,537.003,550.003,488.57-626,900
Sep 9, 20263,543.003,557.003,511.003,550.003,488.570.17%874,800
Sep 8, 20263,524.003,562.003,518.003,544.003,482.670.03%715,600
Sep 7, 20263,577.003,588.003,536.003,543.003,481.69-1.03%511,100
Sep 4, 20263,600.003,605.003,571.003,580.003,518.05-1.00%662,300
Sep 3, 20263,600.003,636.003,588.003,616.003,553.420.17%739,100
Sep 2, 20263,643.003,670.003,610.003,610.003,547.53-0.61%969,000
Sep 1, 20263,619.003,666.003,612.003,632.003,569.150.36%660,300
Aug 31, 20263,600.003,652.003,600.003,619.003,556.370.70%1,061,000
Aug 28, 20263,555.003,605.003,542.003,594.003,531.800.08%780,600
Aug 27, 20263,524.003,591.003,512.003,591.003,528.861.56%1,241,500
Aug 26, 20263,543.003,559.003,522.003,536.003,474.81-0.20%543,600
Aug 25, 20263,544.003,566.003,535.003,543.003,481.690.80%578,100
Aug 24, 20263,515.003,534.003,489.003,515.003,454.17-0.03%546,200
Aug 21, 20263,460.003,516.003,455.003,516.003,455.152.30%1,094,000
Aug 20, 20263,460.003,491.003,421.003,437.003,377.52-0.26%755,700
Aug 19, 20263,460.003,466.003,421.003,446.003,386.37-0.20%625,900
Aug 18, 20263,476.003,479.003,433.003,453.003,393.24-0.52%574,100
Aug 17, 20263,500.003,500.003,463.003,471.003,410.93-0.46%527,300
Aug 14, 20263,455.003,497.003,446.003,487.003,426.660.35%874,400
Aug 13, 20263,481.003,487.003,456.003,475.003,414.86-0.17%486,800
Aug 12, 20263,479.003,493.003,463.003,481.003,420.760.87%545,800
Aug 10, 20263,465.003,474.003,429.003,451.003,391.28-0.32%680,600
Aug 7, 20263,473.003,509.003,437.003,462.003,402.090.46%747,300
Aug 6, 20263,450.003,483.003,417.003,446.003,386.370.55%768,100
Aug 5, 20263,411.003,483.003,404.003,427.003,367.690.35%1,200,400
Aug 4, 20263,460.003,468.003,409.003,415.003,355.90-1.30%992,700
Aug 3, 20263,590.003,590.003,438.003,460.003,400.12-3.78%1,447,600
Jul 31, 20263,630.003,694.003,594.003,596.003,533.77-4.18%1,011,800
Jul 30, 20263,790.003,814.003,710.003,753.003,688.05-1.52%927,500
Jul 29, 20263,740.003,853.003,720.003,811.003,745.050.71%1,372,800
Jul 28, 20263,753.003,793.003,747.003,784.003,718.521.50%608,500
Jul 27, 20263,680.003,745.003,678.003,728.003,663.491.94%771,300
Jul 24, 20263,584.003,658.003,572.003,657.003,593.711.58%532,800
Jul 23, 20263,608.003,611.003,586.003,600.003,537.70-0.66%442,600
Jul 22, 20263,630.003,634.003,582.003,624.003,561.28-0.79%565,100
Jul 21, 20263,652.003,688.003,638.003,653.003,589.780.41%704,800