Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
3,427.00
-18.00 (-0.52%)
Jun 3, 2026, 3:30 PM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,445.003,484.003,407.003,445.003,445.000.20%580,300
Jun 1, 20263,510.003,514.003,417.003,438.003,438.00-2.39%729,400
May 29, 20263,487.003,540.003,483.003,522.003,522.001.03%956,400
May 28, 20263,513.003,538.003,486.003,486.003,486.00-0.31%544,000
May 27, 20263,480.003,497.003,457.003,497.003,497.000.49%583,400
May 26, 20263,520.003,521.003,480.003,480.003,480.00-1.30%497,200
May 25, 20263,565.003,566.003,506.003,526.003,526.00-1.18%514,300
May 22, 20263,604.003,619.003,565.003,568.003,568.00-1.38%670,100
May 21, 20263,631.003,637.003,602.003,618.003,618.000.03%493,000
May 20, 20263,696.003,696.003,606.003,617.003,617.00-1.77%609,800
May 19, 20263,669.003,703.003,652.003,682.003,682.001.49%483,500
May 18, 20263,650.003,670.003,628.003,628.003,628.00-1.25%530,700
May 15, 20263,645.003,674.003,630.003,674.003,674.000.82%790,300
May 14, 20263,650.003,662.003,614.003,644.003,644.00-0.49%658,500
May 13, 20263,701.003,732.003,638.003,662.003,662.00-1.11%1,036,300
May 12, 20263,620.003,730.003,566.003,703.003,703.002.29%1,868,100
May 11, 20263,589.003,642.003,576.003,620.003,620.000.17%824,200
May 8, 20263,670.003,684.003,613.003,614.003,614.00-1.50%653,500
May 7, 20263,616.003,701.003,612.003,669.003,669.001.35%836,300
May 1, 20263,593.003,641.003,567.003,620.003,620.000.89%533,300
Apr 30, 20263,620.003,634.003,568.003,588.003,588.00-2.39%860,500
Apr 28, 20263,670.003,676.003,653.003,676.003,676.000.88%452,900
Apr 27, 20263,648.003,670.003,636.003,644.003,644.00-0.33%535,100
Apr 24, 20263,672.003,686.003,656.003,656.003,656.00-0.44%444,900
Apr 23, 20263,665.003,683.003,646.003,672.003,672.000.03%559,500
Apr 22, 20263,721.003,730.003,671.003,671.003,671.00-1.77%710,800
Apr 21, 20263,765.003,769.003,736.003,737.003,737.00-0.13%385,200
Apr 20, 20263,748.003,762.003,723.003,742.003,742.000.35%465,500
Apr 17, 20263,729.003,748.003,727.003,729.003,729.00-0.03%534,600
Apr 16, 20263,728.003,739.003,718.003,730.003,730.00-0.13%550,900
Apr 15, 20263,708.003,738.003,703.003,735.003,735.000.76%622,600
Apr 14, 20263,750.003,758.003,705.003,707.003,707.00-1.07%441,400
Apr 13, 20263,701.003,751.003,695.003,747.003,747.000.75%761,200
Apr 10, 20263,725.003,746.003,710.003,719.003,719.00-0.48%721,200
Apr 9, 20263,771.003,806.003,737.003,737.003,737.00-0.98%592,500
Apr 8, 20263,773.003,783.003,756.003,774.003,774.000.96%747,900
Apr 7, 20263,770.003,783.003,728.003,738.003,738.00-0.21%420,900
Apr 6, 20263,760.003,766.003,738.003,746.003,746.00-0.37%348,000
Apr 3, 20263,743.003,761.003,717.003,760.003,760.000.05%811,600
Apr 2, 20263,799.003,830.003,741.003,758.003,758.00-0.11%1,011,800
Apr 1, 20263,772.003,780.003,742.003,762.003,762.00-0.03%1,023,600
Mar 31, 20263,766.003,776.003,728.003,763.003,763.000.99%602,300
Mar 30, 20263,694.003,734.003,662.003,726.003,726.00-1.00%1,809,400
Mar 27, 20263,846.003,855.003,807.003,821.003,763.500.03%2,710,300
Mar 26, 20263,812.003,829.003,799.003,820.003,762.520.61%1,312,700
Mar 25, 20263,799.003,808.003,769.003,797.003,739.861.42%866,700
Mar 24, 20263,750.003,786.003,734.003,744.003,687.661.11%835,000
Mar 23, 20263,733.003,744.003,703.003,703.003,647.28-1.52%1,129,400
Mar 19, 20263,800.003,822.003,760.003,760.003,703.42-1.85%1,063,700
Mar 18, 20263,807.003,831.003,796.003,831.003,773.351.35%755,400