Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
3,446.00
-150.00 (-4.17%)
Aug 3, 2026, 11:30 AM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,590.003,590.003,485.003,491.00--2.92%1,066,800
Jul 31, 20263,630.003,694.003,594.003,596.003,596.00-4.18%1,011,800
Jul 30, 20263,790.003,814.003,710.003,753.003,753.00-1.52%927,500
Jul 29, 20263,740.003,853.003,720.003,811.003,811.000.71%1,372,800
Jul 28, 20263,753.003,793.003,747.003,784.003,784.001.50%608,500
Jul 27, 20263,680.003,745.003,678.003,728.003,728.001.94%771,300
Jul 24, 20263,584.003,658.003,572.003,657.003,657.001.58%532,800
Jul 23, 20263,608.003,611.003,586.003,600.003,600.00-0.66%442,600
Jul 22, 20263,630.003,634.003,582.003,624.003,624.00-0.79%565,100
Jul 21, 20263,652.003,688.003,638.003,653.003,653.000.41%704,800
Jul 17, 20263,612.003,655.003,604.003,638.003,638.001.00%817,600
Jul 16, 20263,625.003,653.003,601.003,602.003,602.00-0.25%552,400
Jul 15, 20263,618.003,626.003,601.003,611.003,611.000.39%471,800
Jul 14, 20263,616.003,635.003,586.003,597.003,597.000.53%513,300
Jul 13, 20263,578.003,595.003,542.003,578.003,578.000.96%544,000
Jul 10, 20263,560.003,579.003,536.003,544.003,544.00-0.95%595,300
Jul 9, 20263,585.003,592.003,567.003,578.003,578.00-0.80%554,100
Jul 8, 20263,636.003,650.003,602.003,607.003,607.00-0.66%609,700
Jul 7, 20263,609.003,646.003,589.003,631.003,631.000.86%574,700
Jul 6, 20263,531.003,600.003,531.003,600.003,600.002.10%516,100
Jul 3, 20263,520.003,573.003,514.003,526.003,526.000.69%503,200
Jul 2, 20263,465.003,515.003,455.003,502.003,502.001.98%710,300
Jul 1, 20263,490.003,501.003,434.003,434.003,434.00-1.77%438,800
Jun 30, 20263,535.003,551.003,491.003,496.003,496.00-1.38%567,200
Jun 29, 20263,503.003,554.003,499.003,545.003,545.002.04%574,900
Jun 26, 20263,475.003,485.003,440.003,474.003,474.000.81%456,100
Jun 25, 20263,438.003,464.003,415.003,446.003,446.000.91%536,000
Jun 24, 20263,429.003,443.003,406.003,415.003,415.00-0.12%420,400
Jun 23, 20263,420.003,426.003,399.003,419.003,419.000.38%501,700
Jun 22, 20263,409.003,430.003,394.003,406.003,406.00-0.84%465,600
Jun 19, 20263,415.003,447.003,399.003,435.003,435.00-0.06%420,500
Jun 18, 20263,436.003,442.003,408.003,437.003,437.00-0.03%522,300
Jun 17, 20263,490.003,512.003,438.003,438.003,438.00-0.64%565,300
Jun 16, 20263,507.003,511.003,436.003,460.003,460.00-1.34%937,000
Jun 15, 20263,528.003,570.003,507.003,507.003,507.00-0.60%710,300
Jun 12, 20263,530.003,544.003,506.003,528.003,528.00-0.03%570,400
Jun 11, 20263,601.003,629.003,523.003,529.003,529.00-1.12%561,600
Jun 10, 20263,522.003,587.003,515.003,569.003,569.002.26%746,100
Jun 9, 20263,494.003,516.003,479.003,490.003,490.000.14%493,200
Jun 8, 20263,450.003,492.003,436.003,485.003,485.001.54%846,100
Jun 5, 20263,440.003,462.003,428.003,432.003,432.000.97%628,100
Jun 4, 20263,420.003,424.003,390.003,399.003,399.00-0.82%688,600
Jun 3, 20263,450.003,469.003,417.003,427.003,427.00-0.52%699,500
Jun 2, 20263,445.003,484.003,407.003,445.003,445.000.20%580,300
Jun 1, 20263,510.003,514.003,417.003,438.003,438.00-2.39%729,400
May 29, 20263,487.003,540.003,483.003,522.003,522.001.03%956,400
May 28, 20263,513.003,538.003,486.003,486.003,486.00-0.31%544,000
May 27, 20263,480.003,497.003,457.003,497.003,497.000.49%583,400
May 26, 20263,520.003,521.003,480.003,480.003,480.00-1.30%497,200
May 25, 20263,565.003,566.003,506.003,526.003,526.00-1.18%514,300