Skip to main content
logo
Kyushu Railway Company (TYO:9142)
Japan flag Japan · Delayed Price · Currency is JPY
3,419.00
+13.00 (0.38%)
Jun 23, 2026, 3:30 PM JST

Kyushu Railway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,420.003,426.003,399.003,419.003,419.000.38%501,700
Jun 22, 20263,409.003,430.003,394.003,406.003,406.00-0.84%465,600
Jun 19, 20263,415.003,447.003,399.003,435.003,435.00-0.06%420,500
Jun 18, 20263,436.003,442.003,408.003,437.003,437.00-0.03%522,300
Jun 17, 20263,490.003,512.003,438.003,438.003,438.00-0.64%565,300
Jun 16, 20263,507.003,511.003,436.003,460.003,460.00-1.34%937,000
Jun 15, 20263,528.003,570.003,507.003,507.003,507.00-0.60%710,300
Jun 12, 20263,530.003,544.003,506.003,528.003,528.00-0.03%570,400
Jun 11, 20263,601.003,629.003,523.003,529.003,529.00-1.12%561,600
Jun 10, 20263,522.003,587.003,515.003,569.003,569.002.26%746,100
Jun 9, 20263,494.003,516.003,479.003,490.003,490.000.14%493,200
Jun 8, 20263,450.003,492.003,436.003,485.003,485.001.54%846,100
Jun 5, 20263,440.003,462.003,428.003,432.003,432.000.97%628,100
Jun 4, 20263,420.003,424.003,390.003,399.003,399.00-0.82%688,600
Jun 3, 20263,450.003,469.003,417.003,427.003,427.00-0.52%699,500
Jun 2, 20263,445.003,484.003,407.003,445.003,445.000.20%580,300
Jun 1, 20263,510.003,514.003,417.003,438.003,438.00-2.39%729,400
May 29, 20263,487.003,540.003,483.003,522.003,522.001.03%956,400
May 28, 20263,513.003,538.003,486.003,486.003,486.00-0.31%544,000
May 27, 20263,480.003,497.003,457.003,497.003,497.000.49%583,400
May 26, 20263,520.003,521.003,480.003,480.003,480.00-1.30%497,200
May 25, 20263,565.003,566.003,506.003,526.003,526.00-1.18%514,300
May 22, 20263,604.003,619.003,565.003,568.003,568.00-1.38%670,100
May 21, 20263,631.003,637.003,602.003,618.003,618.000.03%493,000
May 20, 20263,696.003,696.003,606.003,617.003,617.00-1.77%609,800
May 19, 20263,669.003,703.003,652.003,682.003,682.001.49%483,500
May 18, 20263,650.003,670.003,628.003,628.003,628.00-1.25%530,700
May 15, 20263,645.003,674.003,630.003,674.003,674.000.82%790,300
May 14, 20263,650.003,662.003,614.003,644.003,644.00-0.49%658,500
May 13, 20263,701.003,732.003,638.003,662.003,662.00-1.11%1,036,300
May 12, 20263,620.003,730.003,566.003,703.003,703.002.29%1,868,100
May 11, 20263,589.003,642.003,576.003,620.003,620.000.17%824,200
May 8, 20263,670.003,684.003,613.003,614.003,614.00-1.50%653,500
May 7, 20263,616.003,701.003,612.003,669.003,669.001.35%836,300
May 1, 20263,593.003,641.003,567.003,620.003,620.000.89%533,300
Apr 30, 20263,620.003,634.003,568.003,588.003,588.00-2.39%860,500
Apr 28, 20263,670.003,676.003,653.003,676.003,676.000.88%452,900
Apr 27, 20263,648.003,670.003,636.003,644.003,644.00-0.33%535,100
Apr 24, 20263,672.003,686.003,656.003,656.003,656.00-0.44%444,900
Apr 23, 20263,665.003,683.003,646.003,672.003,672.000.03%559,500
Apr 22, 20263,721.003,730.003,671.003,671.003,671.00-1.77%710,800
Apr 21, 20263,765.003,769.003,736.003,737.003,737.00-0.13%385,200
Apr 20, 20263,748.003,762.003,723.003,742.003,742.000.35%465,500
Apr 17, 20263,729.003,748.003,727.003,729.003,729.00-0.03%534,600
Apr 16, 20263,728.003,739.003,718.003,730.003,730.00-0.13%550,900
Apr 15, 20263,708.003,738.003,703.003,735.003,735.000.76%622,600
Apr 14, 20263,750.003,758.003,705.003,707.003,707.00-1.07%441,400
Apr 13, 20263,701.003,751.003,695.003,747.003,747.000.75%761,200
Apr 10, 20263,725.003,746.003,710.003,719.003,719.00-0.48%721,200
Apr 9, 20263,771.003,806.003,737.003,737.003,737.00-0.98%592,500