Novarese, Inc. (TYO:9160)
Japan · Delayed Price · Currency is JPY 308.00
+1.00 (0.33%)
Feb 5, 2026, 3:30 PM JST
Novarese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 305.00 | 308.00 | 305.00 | 307.00 | 307.00 | 0.33% | 31,900 |
| Feb 3, 2026 | 306.00 | 307.00 | 305.00 | 306.00 | 306.00 | 0.33% | 18,800 |
| Feb 2, 2026 | 304.00 | 306.00 | 304.00 | 305.00 | 305.00 | - | 32,500 |
| Jan 30, 2026 | 306.00 | 307.00 | 305.00 | 305.00 | 305.00 | -0.65% | 29,300 |
| Jan 29, 2026 | 307.00 | 308.00 | 306.00 | 307.00 | 307.00 | -0.65% | 21,100 |
| Jan 28, 2026 | 310.00 | 310.00 | 307.00 | 309.00 | 309.00 | -0.32% | 29,200 |
| Jan 27, 2026 | 308.00 | 310.00 | 306.00 | 310.00 | 310.00 | - | 21,700 |
| Jan 26, 2026 | 310.00 | 316.00 | 303.00 | 310.00 | 310.00 | - | 105,600 |
| Jan 23, 2026 | 310.00 | 311.00 | 308.00 | 310.00 | 310.00 | -0.32% | 47,200 |
| Jan 22, 2026 | 311.00 | 312.00 | 310.00 | 311.00 | 311.00 | -0.32% | 32,500 |
| Jan 21, 2026 | 314.00 | 314.00 | 310.00 | 312.00 | 312.00 | -1.27% | 66,200 |
| Jan 20, 2026 | 318.00 | 318.00 | 315.00 | 316.00 | 316.00 | -0.63% | 24,200 |
| Jan 19, 2026 | 323.00 | 323.00 | 316.00 | 318.00 | 318.00 | -1.55% | 53,900 |
| Jan 16, 2026 | 330.00 | 330.00 | 319.00 | 323.00 | 323.00 | -1.52% | 95,200 |
| Jan 15, 2026 | 320.00 | 330.00 | 320.00 | 328.00 | 328.00 | 4.13% | 221,600 |
| Jan 14, 2026 | 314.00 | 315.00 | 313.00 | 315.00 | 315.00 | 0.32% | 37,200 |
| Jan 13, 2026 | 315.00 | 315.00 | 312.00 | 314.00 | 314.00 | 0.32% | 45,100 |
| Jan 9, 2026 | 312.00 | 313.00 | 311.00 | 313.00 | 313.00 | 0.64% | 45,100 |
| Jan 8, 2026 | 312.00 | 313.00 | 311.00 | 311.00 | 311.00 | -0.32% | 76,900 |
| Jan 7, 2026 | 312.00 | 312.00 | 310.00 | 312.00 | 312.00 | - | 35,900 |
| Jan 6, 2026 | 312.00 | 313.00 | 311.00 | 312.00 | 312.00 | 0.32% | 36,700 |
| Jan 5, 2026 | 315.00 | 315.00 | 311.00 | 311.00 | 311.00 | -0.64% | 58,200 |
| Dec 30, 2025 | 312.00 | 320.00 | 312.00 | 313.00 | 313.00 | -1.88% | 83,800 |
| Dec 29, 2025 | 313.00 | 323.00 | 312.00 | 319.00 | 319.00 | -1.85% | 335,400 |
| Dec 26, 2025 | 330.00 | 330.00 | 325.00 | 325.00 | 325.00 | -1.52% | 452,400 |
| Dec 25, 2025 | 331.00 | 332.00 | 329.00 | 330.00 | 330.00 | -0.30% | 162,700 |
| Dec 24, 2025 | 331.00 | 332.00 | 330.00 | 331.00 | 331.00 | - | 81,000 |
| Dec 23, 2025 | 331.00 | 332.00 | 330.00 | 331.00 | 331.00 | - | 99,800 |
| Dec 22, 2025 | 332.00 | 332.00 | 331.00 | 331.00 | 331.00 | - | 86,400 |
| Dec 19, 2025 | 331.00 | 332.00 | 331.00 | 331.00 | 331.00 | -0.30% | 39,900 |
| Dec 18, 2025 | 332.00 | 333.00 | 331.00 | 332.00 | 332.00 | 0.30% | 55,300 |
| Dec 17, 2025 | 332.00 | 332.00 | 331.00 | 331.00 | 331.00 | -0.30% | 41,700 |
| Dec 16, 2025 | 335.00 | 335.00 | 331.00 | 332.00 | 332.00 | -0.30% | 56,600 |
| Dec 15, 2025 | 334.00 | 334.00 | 332.00 | 333.00 | 333.00 | - | 60,000 |
| Dec 12, 2025 | 333.00 | 333.00 | 331.00 | 333.00 | 333.00 | 0.30% | 56,000 |
| Dec 11, 2025 | 335.00 | 335.00 | 332.00 | 332.00 | 332.00 | -0.60% | 52,500 |
| Dec 10, 2025 | 337.00 | 337.00 | 333.00 | 334.00 | 334.00 | -0.30% | 59,900 |
| Dec 9, 2025 | 337.00 | 337.00 | 335.00 | 335.00 | 335.00 | -0.30% | 93,700 |
| Dec 8, 2025 | 335.00 | 336.00 | 333.00 | 336.00 | 336.00 | 0.90% | 51,800 |
| Dec 5, 2025 | 334.00 | 335.00 | 331.00 | 333.00 | 333.00 | - | 47,100 |
| Dec 4, 2025 | 331.00 | 335.00 | 331.00 | 333.00 | 333.00 | 0.60% | 47,300 |
| Dec 3, 2025 | 333.00 | 333.00 | 331.00 | 331.00 | 331.00 | - | 39,200 |
| Dec 2, 2025 | 334.00 | 334.00 | 331.00 | 331.00 | 331.00 | -0.60% | 39,000 |
| Dec 1, 2025 | 332.00 | 334.00 | 332.00 | 333.00 | 333.00 | 0.30% | 45,200 |
| Nov 28, 2025 | 332.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 51,300 |
| Nov 27, 2025 | 334.00 | 334.00 | 330.00 | 332.00 | 332.00 | - | 34,300 |
| Nov 26, 2025 | 336.00 | 337.00 | 331.00 | 332.00 | 332.00 | -1.19% | 71,400 |
| Nov 25, 2025 | 335.00 | 337.00 | 334.00 | 336.00 | 336.00 | 0.90% | 34,200 |
| Nov 21, 2025 | 330.00 | 333.00 | 330.00 | 333.00 | 333.00 | 0.91% | 36,100 |
| Nov 20, 2025 | 330.00 | 333.00 | 330.00 | 330.00 | 330.00 | - | 59,200 |