Novarese, Inc. (TYO:9160)
Japan · Delayed Price · Currency is JPY 307.00
+2.00 (0.66%)
At close: Mar 6, 2026
Novarese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 305.00 | 308.00 | 303.00 | 307.00 | 307.00 | 0.66% | 21,200 |
| Mar 5, 2026 | 303.00 | 306.00 | 301.00 | 305.00 | 305.00 | 0.99% | 40,600 |
| Mar 4, 2026 | 305.00 | 305.00 | 300.00 | 302.00 | 302.00 | -1.63% | 86,700 |
| Mar 3, 2026 | 312.00 | 312.00 | 307.00 | 307.00 | 307.00 | -1.60% | 43,700 |
| Mar 2, 2026 | 315.00 | 315.00 | 310.00 | 312.00 | 312.00 | -0.95% | 54,100 |
| Feb 27, 2026 | 316.00 | 318.00 | 315.00 | 315.00 | 315.00 | -0.32% | 39,300 |
| Feb 26, 2026 | 314.00 | 320.00 | 314.00 | 316.00 | 316.00 | 0.64% | 45,100 |
| Feb 25, 2026 | 315.00 | 317.00 | 312.00 | 314.00 | 314.00 | -0.32% | 41,900 |
| Feb 24, 2026 | 314.00 | 316.00 | 311.00 | 315.00 | 315.00 | -0.63% | 31,000 |
| Feb 20, 2026 | 317.00 | 317.00 | 314.00 | 317.00 | 317.00 | - | 36,200 |
| Feb 19, 2026 | 318.00 | 319.00 | 315.00 | 317.00 | 317.00 | -0.31% | 65,000 |
| Feb 18, 2026 | 324.00 | 324.00 | 318.00 | 318.00 | 318.00 | -1.24% | 50,900 |
| Feb 17, 2026 | 320.00 | 325.00 | 316.00 | 322.00 | 322.00 | 0.63% | 62,900 |
| Feb 16, 2026 | 318.00 | 326.00 | 310.00 | 320.00 | 320.00 | 0.63% | 206,800 |
| Feb 13, 2026 | 315.00 | 324.00 | 315.00 | 318.00 | 318.00 | 1.27% | 108,600 |
| Feb 12, 2026 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | 1.29% | 28,300 |
| Feb 10, 2026 | 309.00 | 313.00 | 309.00 | 310.00 | 310.00 | 0.32% | 39,600 |
| Feb 9, 2026 | 309.00 | 311.00 | 309.00 | 309.00 | 309.00 | - | 41,400 |
| Feb 6, 2026 | 306.00 | 310.00 | 306.00 | 309.00 | 309.00 | 0.32% | 39,100 |
| Feb 5, 2026 | 305.00 | 308.00 | 305.00 | 308.00 | 308.00 | 0.33% | 32,900 |
| Feb 4, 2026 | 305.00 | 308.00 | 305.00 | 307.00 | 307.00 | 0.33% | 31,900 |
| Feb 3, 2026 | 306.00 | 307.00 | 305.00 | 306.00 | 306.00 | 0.33% | 18,800 |
| Feb 2, 2026 | 304.00 | 306.00 | 304.00 | 305.00 | 305.00 | - | 32,500 |
| Jan 30, 2026 | 306.00 | 307.00 | 305.00 | 305.00 | 305.00 | -0.65% | 29,300 |
| Jan 29, 2026 | 307.00 | 308.00 | 306.00 | 307.00 | 307.00 | -0.65% | 21,100 |
| Jan 28, 2026 | 310.00 | 310.00 | 307.00 | 309.00 | 309.00 | -0.32% | 29,200 |
| Jan 27, 2026 | 308.00 | 310.00 | 306.00 | 310.00 | 310.00 | - | 21,700 |
| Jan 26, 2026 | 310.00 | 316.00 | 303.00 | 310.00 | 310.00 | - | 105,600 |
| Jan 23, 2026 | 310.00 | 311.00 | 308.00 | 310.00 | 310.00 | -0.32% | 47,200 |
| Jan 22, 2026 | 311.00 | 312.00 | 310.00 | 311.00 | 311.00 | -0.32% | 32,500 |
| Jan 21, 2026 | 314.00 | 314.00 | 310.00 | 312.00 | 312.00 | -1.27% | 66,200 |
| Jan 20, 2026 | 318.00 | 318.00 | 315.00 | 316.00 | 316.00 | -0.63% | 24,200 |
| Jan 19, 2026 | 323.00 | 323.00 | 316.00 | 318.00 | 318.00 | -1.55% | 53,900 |
| Jan 16, 2026 | 330.00 | 330.00 | 319.00 | 323.00 | 323.00 | -1.52% | 95,200 |
| Jan 15, 2026 | 320.00 | 330.00 | 320.00 | 328.00 | 328.00 | 4.13% | 221,600 |
| Jan 14, 2026 | 314.00 | 315.00 | 313.00 | 315.00 | 315.00 | 0.32% | 37,200 |
| Jan 13, 2026 | 315.00 | 315.00 | 312.00 | 314.00 | 314.00 | 0.32% | 45,100 |
| Jan 9, 2026 | 312.00 | 313.00 | 311.00 | 313.00 | 313.00 | 0.64% | 45,100 |
| Jan 8, 2026 | 312.00 | 313.00 | 311.00 | 311.00 | 311.00 | -0.32% | 76,900 |
| Jan 7, 2026 | 312.00 | 312.00 | 310.00 | 312.00 | 312.00 | - | 35,900 |
| Jan 6, 2026 | 312.00 | 313.00 | 311.00 | 312.00 | 312.00 | 0.32% | 36,700 |
| Jan 5, 2026 | 315.00 | 315.00 | 311.00 | 311.00 | 311.00 | -0.64% | 58,200 |
| Dec 30, 2025 | 312.00 | 320.00 | 312.00 | 313.00 | 313.00 | -1.88% | 83,800 |
| Dec 29, 2025 | 313.00 | 323.00 | 312.00 | 319.00 | 319.00 | -1.85% | 335,400 |
| Dec 26, 2025 | 330.00 | 330.00 | 325.00 | 325.00 | 325.00 | -1.52% | 452,400 |
| Dec 25, 2025 | 331.00 | 332.00 | 329.00 | 330.00 | 330.00 | -0.30% | 162,700 |
| Dec 24, 2025 | 331.00 | 332.00 | 330.00 | 331.00 | 331.00 | - | 81,000 |
| Dec 23, 2025 | 331.00 | 332.00 | 330.00 | 331.00 | 331.00 | - | 99,800 |
| Dec 22, 2025 | 332.00 | 332.00 | 331.00 | 331.00 | 331.00 | - | 86,400 |
| Dec 19, 2025 | 331.00 | 332.00 | 331.00 | 331.00 | 331.00 | -0.30% | 39,900 |