Novarese, Inc. (TYO:9160)
Japan · Delayed Price · Currency is JPY 332.00
+1.00 (0.30%)
Sep 12, 2025, 3:30 PM JST
Novarese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 332.00 | 334.00 | 331.00 | 332.00 | 332.00 | 0.30% | 9,300 |
| Sep 11, 2025 | 333.00 | 334.00 | 330.00 | 331.00 | 331.00 | - | 13,300 |
| Sep 10, 2025 | 334.00 | 334.00 | 330.00 | 331.00 | 331.00 | -0.90% | 9,700 |
| Sep 9, 2025 | 333.00 | 334.00 | 329.00 | 334.00 | 334.00 | 0.30% | 18,000 |
| Sep 8, 2025 | 340.00 | 340.00 | 330.00 | 333.00 | 333.00 | 1.22% | 40,300 |
| Sep 5, 2025 | 330.00 | 330.00 | 326.00 | 329.00 | 329.00 | 0.92% | 14,700 |
| Sep 4, 2025 | 328.00 | 329.00 | 326.00 | 326.00 | 326.00 | -0.61% | 16,000 |
| Sep 3, 2025 | 329.00 | 332.00 | 328.00 | 328.00 | 328.00 | -1.80% | 40,700 |
| Sep 2, 2025 | 334.00 | 335.00 | 332.00 | 334.00 | 334.00 | 0.60% | 17,000 |
| Sep 1, 2025 | 332.00 | 333.00 | 330.00 | 332.00 | 332.00 | 0.30% | 12,500 |
| Aug 29, 2025 | 332.00 | 333.00 | 331.00 | 331.00 | 331.00 | - | 7,700 |
| Aug 28, 2025 | 330.00 | 332.00 | 330.00 | 331.00 | 331.00 | 0.30% | 13,600 |
| Aug 27, 2025 | 331.00 | 331.00 | 329.00 | 330.00 | 330.00 | -0.30% | 15,900 |
| Aug 26, 2025 | 331.00 | 332.00 | 330.00 | 331.00 | 331.00 | - | 10,600 |
| Aug 25, 2025 | 330.00 | 332.00 | 329.00 | 331.00 | 331.00 | 0.30% | 26,700 |
| Aug 22, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | - | 10,100 |
| Aug 21, 2025 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | - | 15,500 |
| Aug 20, 2025 | 332.00 | 332.00 | 329.00 | 330.00 | 330.00 | -0.30% | 15,900 |
| Aug 19, 2025 | 331.00 | 331.00 | 328.00 | 331.00 | 331.00 | 0.30% | 11,500 |
| Aug 18, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0.30% | 30,600 |
| Aug 15, 2025 | 329.00 | 333.00 | 325.00 | 329.00 | 329.00 | 2.81% | 73,300 |
| Aug 14, 2025 | 325.00 | 325.00 | 318.00 | 320.00 | 320.00 | 0.95% | 70,300 |
| Aug 13, 2025 | 319.00 | 319.00 | 315.00 | 317.00 | 317.00 | -0.63% | 29,000 |
| Aug 12, 2025 | 316.00 | 319.00 | 315.00 | 319.00 | 319.00 | 0.63% | 29,700 |
| Aug 8, 2025 | 319.00 | 319.00 | 316.00 | 317.00 | 317.00 | -0.31% | 17,800 |
| Aug 7, 2025 | 318.00 | 319.00 | 316.00 | 318.00 | 318.00 | 0.32% | 8,100 |
| Aug 6, 2025 | 320.00 | 320.00 | 317.00 | 317.00 | 317.00 | -0.31% | 24,700 |
| Aug 5, 2025 | 316.00 | 319.00 | 315.00 | 318.00 | 318.00 | - | 11,700 |
| Aug 4, 2025 | 321.00 | 321.00 | 315.00 | 318.00 | 318.00 | -0.31% | 17,800 |
| Aug 1, 2025 | 321.00 | 321.00 | 318.00 | 319.00 | 319.00 | - | 6,700 |
| Jul 31, 2025 | 321.00 | 322.00 | 318.00 | 319.00 | 319.00 | -0.62% | 18,400 |
| Jul 30, 2025 | 321.00 | 322.00 | 320.00 | 321.00 | 321.00 | - | 6,300 |
| Jul 29, 2025 | 320.00 | 322.00 | 318.00 | 321.00 | 321.00 | - | 11,500 |
| Jul 28, 2025 | 320.00 | 322.00 | 319.00 | 321.00 | 321.00 | 0.63% | 10,400 |
| Jul 25, 2025 | 319.00 | 320.00 | 317.00 | 319.00 | 319.00 | 0.31% | 15,700 |
| Jul 24, 2025 | 315.00 | 323.00 | 315.00 | 318.00 | 318.00 | 1.60% | 49,100 |
| Jul 23, 2025 | 313.00 | 315.00 | 311.00 | 313.00 | 313.00 | 0.32% | 16,500 |
| Jul 22, 2025 | 312.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0.65% | 15,500 |
| Jul 18, 2025 | 311.00 | 312.00 | 310.00 | 310.00 | 310.00 | -0.64% | 12,800 |
| Jul 17, 2025 | 311.00 | 312.00 | 311.00 | 312.00 | 312.00 | 0.32% | 8,900 |
| Jul 16, 2025 | 315.00 | 315.00 | 311.00 | 311.00 | 311.00 | -0.64% | 13,200 |
| Jul 15, 2025 | 312.00 | 313.00 | 311.00 | 313.00 | 313.00 | 0.32% | 15,100 |
| Jul 14, 2025 | 313.00 | 314.00 | 310.00 | 312.00 | 312.00 | -0.32% | 17,600 |
| Jul 11, 2025 | 312.00 | 313.00 | 311.00 | 313.00 | 313.00 | 0.32% | 7,700 |
| Jul 10, 2025 | 311.00 | 312.00 | 311.00 | 312.00 | 312.00 | - | 3,900 |
| Jul 9, 2025 | 312.00 | 312.00 | 310.00 | 312.00 | 312.00 | - | 10,700 |
| Jul 8, 2025 | 311.00 | 312.00 | 309.00 | 312.00 | 312.00 | 0.32% | 9,000 |
| Jul 7, 2025 | 311.00 | 312.00 | 308.00 | 311.00 | 311.00 | 0.65% | 7,400 |
| Jul 4, 2025 | 312.00 | 312.00 | 309.00 | 309.00 | 309.00 | -0.96% | 7,100 |
| Jul 3, 2025 | 312.00 | 313.00 | 309.00 | 312.00 | 312.00 | - | 22,600 |