Bleach, Inc. (TYO:9162)
Japan · Delayed Price · Currency is JPY 260.00
+1.00 (0.39%)
Apr 22, 2026, 3:30 PM JST
Bleach Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 260.00 | 261.00 | 256.00 | 260.00 | 260.00 | 0.39% | 8,200 |
| Apr 21, 2026 | 259.00 | 260.00 | 258.00 | 259.00 | 259.00 | 0.78% | 8,900 |
| Apr 20, 2026 | 263.00 | 263.00 | 255.00 | 257.00 | 257.00 | -1.15% | 15,900 |
| Apr 17, 2026 | 259.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0.39% | 7,800 |
| Apr 16, 2026 | 257.00 | 259.00 | 256.00 | 259.00 | 259.00 | - | 11,200 |
| Apr 15, 2026 | 260.00 | 262.00 | 251.00 | 259.00 | 259.00 | -0.38% | 26,500 |
| Apr 14, 2026 | 258.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 5,400 |
| Apr 13, 2026 | 258.00 | 261.00 | 256.00 | 257.00 | 257.00 | -1.91% | 6,600 |
| Apr 10, 2026 | 263.00 | 265.00 | 262.00 | 262.00 | 262.00 | -1.13% | 6,400 |
| Apr 9, 2026 | 264.00 | 265.00 | 260.00 | 265.00 | 265.00 | - | 5,300 |
| Apr 8, 2026 | 266.00 | 268.00 | 264.00 | 265.00 | 265.00 | 0.38% | 12,900 |
| Apr 7, 2026 | 262.00 | 271.00 | 262.00 | 264.00 | 264.00 | 0.38% | 14,100 |
| Apr 6, 2026 | 261.00 | 266.00 | 261.00 | 263.00 | 263.00 | -0.38% | 11,200 |
| Apr 3, 2026 | 256.00 | 264.00 | 256.00 | 264.00 | 264.00 | 3.53% | 17,400 |
| Apr 2, 2026 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | -1.54% | 2,100 |
| Apr 1, 2026 | 255.00 | 259.00 | 255.00 | 259.00 | 259.00 | 1.57% | 9,800 |
| Mar 31, 2026 | 252.00 | 258.00 | 252.00 | 255.00 | 255.00 | 1.19% | 5,300 |
| Mar 30, 2026 | 246.00 | 253.00 | 245.00 | 252.00 | 252.00 | -0.79% | 20,700 |
| Mar 27, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 254.00 | 2.42% | 20,600 |
| Mar 26, 2026 | 251.00 | 252.00 | 247.00 | 248.00 | 248.00 | -1.20% | 9,100 |
| Mar 25, 2026 | 248.00 | 252.00 | 244.00 | 251.00 | 251.00 | 4.15% | 77,900 |
| Mar 24, 2026 | 245.00 | 245.00 | 240.00 | 241.00 | 241.00 | -0.41% | 16,800 |
| Mar 23, 2026 | 250.00 | 250.00 | 238.00 | 242.00 | 242.00 | -3.97% | 53,000 |
| Mar 19, 2026 | 258.00 | 261.00 | 252.00 | 252.00 | 252.00 | -3.82% | 12,800 |
| Mar 18, 2026 | 256.00 | 262.00 | 256.00 | 262.00 | 262.00 | 1.95% | 9,800 |
| Mar 17, 2026 | 262.00 | 262.00 | 250.00 | 257.00 | 257.00 | -0.77% | 48,200 |
| Mar 16, 2026 | 246.00 | 266.00 | 246.00 | 259.00 | 259.00 | 4.44% | 393,500 |
| Mar 13, 2026 | 247.00 | 252.00 | 247.00 | 248.00 | 248.00 | -1.98% | 12,300 |
| Mar 12, 2026 | 256.00 | 258.00 | 252.00 | 253.00 | 253.00 | -1.94% | 11,400 |
| Mar 11, 2026 | 256.00 | 262.00 | 256.00 | 258.00 | 258.00 | 1.57% | 29,200 |
| Mar 10, 2026 | 246.00 | 255.00 | 246.00 | 254.00 | 254.00 | 3.67% | 19,700 |
| Mar 9, 2026 | 256.00 | 256.00 | 239.00 | 245.00 | 245.00 | -5.04% | 48,500 |
| Mar 6, 2026 | 252.00 | 258.00 | 250.00 | 258.00 | 258.00 | 1.18% | 17,500 |
| Mar 5, 2026 | 255.00 | 262.00 | 251.00 | 255.00 | 255.00 | 8.05% | 71,900 |
| Mar 4, 2026 | 249.00 | 250.00 | 231.00 | 236.00 | 236.00 | -5.22% | 74,500 |
| Mar 3, 2026 | 257.00 | 257.00 | 249.00 | 249.00 | 249.00 | -3.86% | 49,300 |
| Mar 2, 2026 | 260.00 | 260.00 | 255.00 | 259.00 | 259.00 | -0.77% | 24,200 |
| Feb 27, 2026 | 261.00 | 263.00 | 257.00 | 261.00 | 261.00 | 0.38% | 50,800 |
| Feb 26, 2026 | 260.00 | 265.00 | 258.00 | 260.00 | 260.00 | -0.38% | 51,000 |
| Feb 25, 2026 | 262.00 | 262.00 | 258.00 | 261.00 | 261.00 | 1.16% | 19,700 |
| Feb 24, 2026 | 269.00 | 269.00 | 256.00 | 258.00 | 258.00 | -3.73% | 64,700 |
| Feb 20, 2026 | 259.00 | 268.00 | 255.00 | 268.00 | 268.00 | 2.68% | 80,700 |
| Feb 19, 2026 | 257.00 | 265.00 | 255.00 | 261.00 | 261.00 | 2.76% | 84,700 |
| Feb 18, 2026 | 269.00 | 269.00 | 250.00 | 254.00 | 254.00 | -0.39% | 100,700 |
| Feb 17, 2026 | 270.00 | 271.00 | 246.00 | 255.00 | 255.00 | -3.41% | 161,700 |
| Feb 16, 2026 | 293.00 | 293.00 | 259.00 | 264.00 | 264.00 | -12.00% | 247,000 |
| Feb 13, 2026 | 302.00 | 305.00 | 298.00 | 300.00 | 300.00 | 1.01% | 32,800 |
| Feb 12, 2026 | 298.00 | 302.00 | 297.00 | 297.00 | 297.00 | -1.00% | 26,700 |
| Feb 10, 2026 | 298.00 | 308.00 | 296.00 | 300.00 | 300.00 | 1.01% | 35,200 |
| Feb 9, 2026 | 297.00 | 302.00 | 295.00 | 297.00 | 297.00 | 0.34% | 16,200 |