Bleach, Inc. (TYO:9162)
Japan · Delayed Price · Currency is JPY 235.00
-7.00 (-2.89%)
Jun 3, 2026, 3:30 PM JST
Bleach Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 237.00 | 242.00 | 236.00 | 242.00 | 242.00 | 2.11% | 7,800 |
| Jun 1, 2026 | 245.00 | 245.00 | 237.00 | 237.00 | 237.00 | -2.87% | 8,000 |
| May 29, 2026 | 231.00 | 245.00 | 230.00 | 244.00 | 244.00 | 4.72% | 46,000 |
| May 28, 2026 | 237.00 | 237.00 | 232.00 | 233.00 | 233.00 | -1.69% | 12,300 |
| May 27, 2026 | 243.00 | 243.00 | 237.00 | 237.00 | 237.00 | -0.42% | 31,500 |
| May 26, 2026 | 243.00 | 243.00 | 237.00 | 238.00 | 238.00 | -3.25% | 21,500 |
| May 25, 2026 | 246.00 | 262.00 | 242.00 | 246.00 | 246.00 | 1.65% | 46,800 |
| May 22, 2026 | 241.00 | 244.00 | 238.00 | 242.00 | 242.00 | 0.83% | 17,700 |
| May 21, 2026 | 241.00 | 241.00 | 238.00 | 240.00 | 240.00 | -0.41% | 14,200 |
| May 20, 2026 | 249.00 | 249.00 | 240.00 | 241.00 | 241.00 | -3.21% | 12,000 |
| May 19, 2026 | 249.00 | 251.00 | 247.00 | 249.00 | 249.00 | - | 8,600 |
| May 18, 2026 | 250.00 | 250.00 | 223.00 | 249.00 | 249.00 | -4.60% | 111,400 |
| May 15, 2026 | 255.00 | 265.00 | 253.00 | 261.00 | 261.00 | 2.35% | 22,400 |
| May 14, 2026 | 251.00 | 261.00 | 251.00 | 255.00 | 255.00 | 0.79% | 23,700 |
| May 13, 2026 | 259.00 | 261.00 | 253.00 | 253.00 | 253.00 | -1.94% | 21,200 |
| May 12, 2026 | 257.00 | 261.00 | 257.00 | 258.00 | 258.00 | 0.39% | 6,700 |
| May 11, 2026 | 256.00 | 258.00 | 255.00 | 257.00 | 257.00 | 0.78% | 9,000 |
| May 8, 2026 | 253.00 | 256.00 | 250.00 | 255.00 | 255.00 | 1.19% | 13,300 |
| May 7, 2026 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.40% | 12,000 |
| May 1, 2026 | 250.00 | 252.00 | 250.00 | 251.00 | 251.00 | - | 5,900 |
| Apr 30, 2026 | 250.00 | 252.00 | 250.00 | 251.00 | 251.00 | 0.40% | 5,900 |
| Apr 28, 2026 | 250.00 | 251.00 | 248.00 | 250.00 | 250.00 | - | 11,300 |
| Apr 27, 2026 | 253.00 | 253.00 | 244.00 | 250.00 | 250.00 | 1.21% | 22,400 |
| Apr 24, 2026 | 254.00 | 254.00 | 247.00 | 247.00 | 247.00 | -2.37% | 15,400 |
| Apr 23, 2026 | 260.00 | 260.00 | 250.00 | 253.00 | 253.00 | -2.69% | 24,900 |
| Apr 22, 2026 | 260.00 | 261.00 | 256.00 | 260.00 | 260.00 | 0.39% | 8,200 |
| Apr 21, 2026 | 259.00 | 260.00 | 258.00 | 259.00 | 259.00 | 0.78% | 8,900 |
| Apr 20, 2026 | 263.00 | 263.00 | 255.00 | 257.00 | 257.00 | -1.15% | 15,900 |
| Apr 17, 2026 | 259.00 | 260.00 | 255.00 | 260.00 | 260.00 | 0.39% | 7,800 |
| Apr 16, 2026 | 257.00 | 259.00 | 256.00 | 259.00 | 259.00 | - | 11,200 |
| Apr 15, 2026 | 260.00 | 262.00 | 251.00 | 259.00 | 259.00 | -0.38% | 26,500 |
| Apr 14, 2026 | 258.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 5,400 |
| Apr 13, 2026 | 258.00 | 261.00 | 256.00 | 257.00 | 257.00 | -1.91% | 6,600 |
| Apr 10, 2026 | 263.00 | 265.00 | 262.00 | 262.00 | 262.00 | -1.13% | 6,400 |
| Apr 9, 2026 | 264.00 | 265.00 | 260.00 | 265.00 | 265.00 | - | 5,300 |
| Apr 8, 2026 | 266.00 | 268.00 | 264.00 | 265.00 | 265.00 | 0.38% | 12,900 |
| Apr 7, 2026 | 262.00 | 271.00 | 262.00 | 264.00 | 264.00 | 0.38% | 14,100 |
| Apr 6, 2026 | 261.00 | 266.00 | 261.00 | 263.00 | 263.00 | -0.38% | 11,200 |
| Apr 3, 2026 | 256.00 | 264.00 | 256.00 | 264.00 | 264.00 | 3.53% | 17,400 |
| Apr 2, 2026 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | -1.54% | 2,100 |
| Apr 1, 2026 | 255.00 | 259.00 | 255.00 | 259.00 | 259.00 | 1.57% | 9,800 |
| Mar 31, 2026 | 252.00 | 258.00 | 252.00 | 255.00 | 255.00 | 1.19% | 5,300 |
| Mar 30, 2026 | 246.00 | 253.00 | 245.00 | 252.00 | 252.00 | -0.79% | 20,700 |
| Mar 27, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 254.00 | 2.42% | 20,600 |
| Mar 26, 2026 | 251.00 | 252.00 | 247.00 | 248.00 | 248.00 | -1.20% | 9,100 |
| Mar 25, 2026 | 248.00 | 252.00 | 244.00 | 251.00 | 251.00 | 4.15% | 77,900 |
| Mar 24, 2026 | 245.00 | 245.00 | 240.00 | 241.00 | 241.00 | -0.41% | 16,800 |
| Mar 23, 2026 | 250.00 | 250.00 | 238.00 | 242.00 | 242.00 | -3.97% | 53,000 |
| Mar 19, 2026 | 258.00 | 261.00 | 252.00 | 252.00 | 252.00 | -3.82% | 12,800 |
| Mar 18, 2026 | 256.00 | 262.00 | 256.00 | 262.00 | 262.00 | 1.95% | 9,800 |