Bleach, Inc. (TYO:9162)
Japan · Delayed Price · Currency is JPY 224.00
-2.00 (-0.88%)
Oct 5, 2026, 3:30 PM JST
Bleach Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 226.00 | 227.00 | 224.00 | 226.00 | 226.00 | 0.89% | 19,100 |
| Oct 1, 2026 | 228.00 | 228.00 | 223.00 | 224.00 | 224.00 | -1.75% | 20,200 |
| Sep 30, 2026 | 230.00 | 231.00 | 228.00 | 228.00 | 228.00 | - | 11,000 |
| Sep 29, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | 19,400 |
| Sep 28, 2026 | 228.00 | 231.00 | 227.00 | 230.00 | 230.00 | 0.88% | 14,400 |
| Sep 25, 2026 | 232.00 | 232.00 | 227.00 | 228.00 | 228.00 | -1.30% | 18,800 |
| Sep 24, 2026 | 230.00 | 231.00 | 228.00 | 231.00 | 231.00 | -0.43% | 4,600 |
| Sep 18, 2026 | 231.00 | 232.00 | 229.00 | 232.00 | 232.00 | 0.87% | 5,300 |
| Sep 17, 2026 | 229.00 | 231.00 | 228.00 | 230.00 | 230.00 | 0.44% | 4,800 |
| Sep 16, 2026 | 228.00 | 230.00 | 227.00 | 229.00 | 229.00 | -0.43% | 6,600 |
| Sep 15, 2026 | 229.00 | 231.00 | 228.00 | 230.00 | 230.00 | 0.44% | 4,600 |
| Sep 14, 2026 | 227.00 | 229.00 | 227.00 | 229.00 | 229.00 | 0.44% | 2,000 |
| Sep 11, 2026 | 230.00 | 230.00 | 227.00 | 228.00 | 228.00 | -0.87% | 3,700 |
| Sep 10, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | 2,100 |
| Sep 9, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.44% | 4,900 |
| Sep 8, 2026 | 229.00 | 231.00 | 225.00 | 229.00 | 229.00 | -0.43% | 13,100 |
| Sep 7, 2026 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | 0.44% | 3,100 |
| Sep 4, 2026 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 0.88% | 7,100 |
| Sep 3, 2026 | 231.00 | 231.00 | 227.00 | 227.00 | 227.00 | -1.73% | 10,100 |
| Sep 2, 2026 | 234.00 | 234.00 | 228.00 | 231.00 | 231.00 | 0.43% | 21,400 |
| Sep 1, 2026 | 230.00 | 231.00 | 230.00 | 230.00 | 230.00 | - | 5,700 |
| Aug 31, 2026 | 231.00 | 231.00 | 229.00 | 230.00 | 230.00 | 0.44% | 49,800 |
| Aug 28, 2026 | 229.00 | 232.00 | 228.00 | 229.00 | 229.00 | -0.43% | 5,900 |
| Aug 27, 2026 | 231.00 | 231.00 | 225.00 | 230.00 | 230.00 | -0.43% | 374,700 |
| Aug 26, 2026 | 231.00 | 231.00 | 229.00 | 231.00 | 231.00 | - | 9,400 |
| Aug 25, 2026 | 233.00 | 233.00 | 229.00 | 231.00 | 231.00 | 0.43% | 12,100 |
| Aug 24, 2026 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | -0.43% | 14,900 |
| Aug 21, 2026 | 231.00 | 233.00 | 229.00 | 231.00 | 231.00 | -0.43% | 6,800 |
| Aug 20, 2026 | 230.00 | 233.00 | 229.00 | 232.00 | 232.00 | 0.87% | 11,800 |
| Aug 19, 2026 | 228.00 | 232.00 | 227.00 | 230.00 | 230.00 | 0.44% | 5,600 |
| Aug 18, 2026 | 230.00 | 232.00 | 227.00 | 229.00 | 229.00 | -0.87% | 8,300 |
| Aug 17, 2026 | 232.00 | 233.00 | 229.00 | 231.00 | 231.00 | 0.43% | 7,700 |
| Aug 14, 2026 | 231.00 | 232.00 | 229.00 | 230.00 | 230.00 | - | 6,400 |
| Aug 13, 2026 | 230.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | 2,600 |
| Aug 12, 2026 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 0.44% | 10,900 |
| Aug 10, 2026 | 228.00 | 230.00 | 228.00 | 229.00 | 229.00 | 0.44% | 1,200 |
| Aug 7, 2026 | 228.00 | 229.00 | 228.00 | 228.00 | 228.00 | -0.44% | 1,100 |
| Aug 6, 2026 | 229.00 | 229.00 | 228.00 | 229.00 | 229.00 | - | 3,800 |
| Aug 5, 2026 | 230.00 | 231.00 | 228.00 | 229.00 | 229.00 | - | 4,300 |
| Aug 4, 2026 | 230.00 | 230.00 | 228.00 | 229.00 | 229.00 | - | 1,100 |
| Aug 3, 2026 | 228.00 | 230.00 | 226.00 | 229.00 | 229.00 | 0.44% | 3,800 |
| Jul 31, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.44% | 1,600 |
| Jul 30, 2026 | 229.00 | 230.00 | 227.00 | 229.00 | 229.00 | 0.44% | 3,400 |
| Jul 29, 2026 | 232.00 | 232.00 | 227.00 | 228.00 | 228.00 | -1.72% | 19,000 |
| Jul 28, 2026 | 237.00 | 239.00 | 231.00 | 232.00 | 232.00 | -1.69% | 9,700 |
| Jul 27, 2026 | 239.00 | 239.00 | 233.00 | 236.00 | 236.00 | 1.29% | 10,600 |
| Jul 24, 2026 | 234.00 | 234.00 | 233.00 | 233.00 | 233.00 | -0.43% | 1,100 |
| Jul 23, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 1.30% | 1,900 |
| Jul 22, 2026 | 232.00 | 234.00 | 229.00 | 231.00 | 231.00 | -0.43% | 12,300 |
| Jul 21, 2026 | 233.00 | 233.00 | 232.00 | 232.00 | 232.00 | -0.43% | 1,500 |