Skip to main content
logo
Tokai Kisen Co., Ltd. (TYO:9173)
Japan flag Japan · Delayed Price · Currency is JPY
2,973.00
+2.00 (0.07%)
Aug 8, 2025, 1:26 PM JST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,980.002,980.002,973.002,973.002,973.000.07%200
Aug 7, 20252,972.002,982.002,971.002,971.002,971.00-0.34%600
Aug 6, 20252,983.002,983.002,959.002,981.002,981.00-0.07%400
Aug 5, 20252,955.002,983.002,950.002,983.002,983.001.02%2,300
Aug 4, 20253,005.003,030.002,952.002,953.002,953.00-1.73%2,200
Aug 1, 20252,995.003,035.002,995.003,005.003,005.000.33%1,500
Jul 31, 20252,994.002,995.002,994.002,995.002,995.000.03%600
Jul 30, 20252,990.002,994.002,990.002,994.002,994.000.20%800
Jul 29, 20252,990.002,994.002,988.002,988.002,988.00-900
Jul 28, 20252,976.002,989.002,975.002,988.002,988.000.54%1,000
Jul 25, 20252,975.002,975.002,972.002,972.002,972.000.10%300
Jul 24, 20252,962.002,978.002,962.002,969.002,969.000.24%1,000
Jul 23, 20252,986.002,986.002,962.002,962.002,962.00-0.03%700
Jul 22, 20252,967.002,970.002,963.002,963.002,963.00-1,000
Jul 18, 20252,951.002,963.002,951.002,963.002,963.000.41%600
Jul 17, 20252,960.002,960.002,951.002,951.002,951.00-0.30%300
Jul 16, 20252,952.002,960.002,952.002,960.002,960.000.03%500
Jul 15, 20252,961.002,961.002,954.002,959.002,959.000.17%400
Jul 14, 20252,963.002,963.002,954.002,954.002,954.000.10%900
Jul 11, 20252,950.002,951.002,950.002,951.002,951.000.07%200
Jul 10, 20252,947.002,949.002,947.002,949.002,949.00-0.51%300
Jul 9, 20252,964.002,964.002,964.002,964.002,964.000.07%100
Jul 8, 20252,959.002,962.002,959.002,962.002,962.000.10%1,000
Jul 7, 20252,962.002,964.002,946.002,959.002,959.000.65%1,200
Jul 4, 20252,952.002,952.002,940.002,940.002,940.00-0.41%1,100
Jul 3, 20252,952.002,960.002,952.002,952.002,952.000.07%500
Jul 2, 20252,967.002,967.002,950.002,950.002,950.00-0.57%2,600
Jul 1, 20252,951.002,968.002,951.002,967.002,967.000.24%700
Jun 30, 20252,960.002,969.002,950.002,960.002,960.00-1,500
Jun 27, 20252,990.002,990.002,950.002,960.002,960.00-3.27%4,500
Jun 26, 20253,000.003,075.003,000.003,060.003,060.002.00%5,900
Jun 25, 20252,990.003,000.002,990.003,000.003,000.000.23%2,300
Jun 24, 20252,994.002,995.002,985.002,993.002,993.000.10%1,300
Jun 23, 20252,990.003,000.002,985.002,990.002,990.00-0.20%2,100
Jun 20, 20252,994.002,996.002,990.002,996.002,996.000.20%1,300
Jun 19, 20252,982.002,992.002,982.002,990.002,990.000.03%1,400
Jun 18, 20252,988.002,990.002,985.002,989.002,989.000.37%900
Jun 17, 20252,995.002,995.002,958.002,978.002,978.00-0.60%900
Jun 16, 20252,986.002,996.002,986.002,996.002,996.000.33%700
Jun 13, 20252,980.002,986.002,980.002,986.002,986.000.44%500
Jun 12, 20252,971.002,973.002,950.002,973.002,973.000.13%1,500
Jun 11, 20252,969.002,975.002,959.002,969.002,969.00-1,900
Jun 10, 20252,968.002,976.002,968.002,969.002,969.000.03%1,000
Jun 9, 20252,959.002,970.002,958.002,968.002,968.000.41%1,900
Jun 6, 20252,946.002,956.002,935.002,956.002,956.000.48%700
Jun 5, 20252,928.002,945.002,928.002,942.002,942.000.48%800
Jun 4, 20252,958.002,958.002,912.002,928.002,928.00-0.17%2,000
Jun 3, 20252,975.002,975.002,932.002,933.002,933.00-1.44%2,300
Jun 2, 20252,990.002,997.002,973.002,976.002,976.00-0.77%2,000
May 30, 20252,999.002,999.002,978.002,999.002,999.00-0.03%2,300