Skip to main content
logo
Japan Airlines Co., Ltd. (TYO:9201)
Japan flag Japan · Delayed Price · Currency is JPY
2,943.50
-4.00 (-0.14%)
Nov 7, 2025, 3:30 PM JST

Japan Airlines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,947.502,947.502,914.002,943.502,943.50-0.14%1,692,100
Nov 6, 20252,947.502,972.002,933.502,947.502,947.50-3,135,300
Nov 5, 20252,947.502,972.002,933.502,947.502,947.50-0.44%7,492,300
Nov 4, 20252,857.002,962.502,855.502,960.502,960.506.57%7,492,300
Oct 31, 20252,822.002,835.002,749.002,778.002,778.00-6,490,900
Oct 30, 20252,822.002,835.002,749.002,778.002,778.00-3.00%7,669,900
Oct 29, 20252,918.502,919.502,863.002,864.002,864.00-1.83%2,150,900
Oct 28, 20252,985.502,987.002,910.002,917.502,917.50-2.03%1,922,100
Oct 27, 20252,960.002,989.502,958.002,978.002,978.000.93%1,440,900
Oct 24, 20252,950.502,969.002,940.002,950.502,950.50-1.09%1,625,600
Oct 23, 20252,983.502,993.502,959.502,983.002,983.00-0.03%1,128,200
Oct 22, 20252,975.002,997.502,966.002,984.002,984.000.18%1,348,500
Oct 21, 20252,964.502,989.502,964.002,978.502,978.501.40%1,960,000
Oct 20, 20252,937.002,938.502,923.502,937.502,937.501.15%1,224,300
Oct 17, 20252,930.002,940.002,896.502,904.002,904.00-0.80%1,702,200
Oct 16, 20252,937.002,946.502,915.002,927.502,927.500.15%2,018,800
Oct 15, 20252,886.502,923.002,880.502,923.002,923.001.85%1,948,100
Oct 14, 20252,863.502,892.502,841.502,870.002,870.00-1.03%2,602,900
Oct 10, 20252,905.002,911.002,888.002,900.002,900.00-0.36%2,167,600
Oct 9, 20252,933.002,935.002,891.002,910.502,910.50-1.21%2,404,400
Oct 8, 20253,001.003,011.002,945.002,946.002,946.00-0.20%2,146,700
Oct 7, 20252,900.002,956.002,884.502,952.002,952.002.22%2,640,000
Oct 6, 20252,950.002,950.002,888.002,888.002,888.00-0.48%2,821,400
Oct 3, 20252,908.002,927.502,900.502,902.002,902.00-1,568,900
Oct 2, 20252,930.502,936.002,892.502,902.002,902.00-2.06%1,850,100
Oct 1, 20252,966.002,980.002,939.002,963.002,963.00-0.67%1,978,200
Sep 30, 20253,017.003,018.002,975.002,983.002,983.00-1.19%1,992,500
Sep 29, 20253,053.003,063.003,014.003,019.003,019.00-2.55%1,871,200
Sep 26, 20253,090.003,107.003,078.003,098.003,052.000.26%2,785,800
Sep 25, 20253,101.003,104.003,084.003,090.003,044.120.13%1,921,000
Sep 24, 20253,084.003,098.003,056.003,086.003,040.181.05%1,641,900
Sep 22, 20253,080.003,104.003,054.003,054.003,008.65-0.78%1,400,800
Sep 19, 20253,100.003,115.003,075.003,078.003,032.30-1.66%2,937,100
Sep 18, 20253,202.003,217.003,130.003,130.003,083.52-1.14%1,850,500
Sep 17, 20253,134.003,181.003,126.003,166.003,118.991.02%1,850,500
Sep 16, 20253,146.003,153.003,119.003,134.003,087.47-0.38%1,711,400
Sep 12, 20253,183.003,183.003,145.003,146.003,099.29-0.38%1,672,900
Sep 11, 20253,155.003,168.003,127.003,158.003,111.11-0.60%1,737,100
Sep 10, 20253,174.003,187.003,156.003,177.003,129.830.41%1,512,100
Sep 9, 20253,222.003,257.003,160.003,164.003,117.020.38%2,802,900
Sep 8, 20253,145.003,162.003,130.003,152.003,105.200.70%1,433,100
Sep 5, 20253,160.003,160.003,115.003,130.003,083.52-1.01%1,557,000
Sep 4, 20253,153.003,175.003,145.003,162.003,115.050.60%1,723,000
Sep 3, 20253,133.003,148.003,120.003,143.003,096.33-0.13%1,653,600
Sep 2, 20253,135.003,165.003,135.003,147.003,100.270.51%1,227,300
Sep 1, 20253,129.003,138.003,106.003,131.003,084.50-0.19%1,374,200
Aug 29, 20253,163.003,169.003,127.003,137.003,090.42-0.66%1,229,400
Aug 28, 20253,161.003,175.003,148.003,158.003,111.10-0.72%4,060,300
Aug 27, 20253,123.003,195.003,111.003,181.003,133.761.34%1,742,300
Aug 26, 20253,130.003,140.003,108.003,139.003,092.390.38%1,600,100