Skip to main content
logo
Japan Airlines Co., Ltd. (TYO:9201)
Japan flag Japan · Delayed Price · Currency is JPY
2,999.00
-3.00 (-0.10%)
Aug 24, 2026, 3:30 PM JST

Japan Airlines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,020.003,034.002,990.502,999.002,999.00-0.10%1,532,000
Aug 21, 20262,976.503,009.002,974.503,002.003,002.000.40%1,443,900
Aug 20, 20263,019.003,029.002,968.502,990.002,990.000.22%1,614,600
Aug 19, 20263,008.003,015.002,960.502,983.502,983.50-0.42%2,277,800
Aug 18, 20263,000.003,026.002,990.002,996.002,996.00-1.09%1,637,200
Aug 17, 20263,054.003,056.003,018.003,029.003,029.00-0.82%1,730,600
Aug 14, 20263,045.003,059.003,029.003,054.003,054.000.83%2,147,400
Aug 13, 20263,030.003,035.002,995.503,029.003,029.00-0.23%2,902,200
Aug 12, 20263,054.003,088.003,030.003,036.003,036.00-0.59%2,224,700
Aug 10, 20263,075.003,085.003,040.003,054.003,054.000.13%1,847,900
Aug 7, 20263,000.003,066.002,997.003,050.003,050.000.16%1,569,200
Aug 6, 20263,035.003,069.003,020.003,045.003,045.000.33%2,181,400
Aug 5, 20262,979.503,035.002,970.003,035.003,035.002.59%2,751,500
Aug 4, 20262,920.002,971.502,914.502,958.502,958.50-0.70%3,382,300
Aug 3, 20262,933.502,982.502,877.002,979.502,979.501.24%4,097,500
Jul 31, 20262,978.502,981.502,928.002,943.002,943.00-1.19%2,744,700
Jul 30, 20263,004.003,027.002,956.502,978.502,978.50-2.28%2,874,400
Jul 29, 20262,987.003,048.002,972.003,048.003,048.001.99%4,014,200
Jul 28, 20262,940.002,988.502,921.502,988.502,988.501.86%3,514,000
Jul 27, 20262,864.002,934.002,845.502,934.002,934.005.27%3,803,500
Jul 24, 20262,750.002,787.002,728.002,787.002,787.00-2.18%3,596,500
Jul 23, 20262,878.502,883.502,848.502,849.002,849.00-0.49%2,203,000
Jul 22, 20262,871.502,882.502,841.002,863.002,863.00-1.41%4,005,600
Jul 21, 20262,915.002,917.002,874.502,904.002,904.00-2,787,500
Jul 17, 20262,881.002,915.002,877.502,904.002,904.00-0.10%2,959,200
Jul 16, 20262,917.502,937.002,907.002,907.002,907.00-0.21%2,535,700
Jul 15, 20262,901.002,936.502,887.002,913.002,913.00-0.56%2,457,800
Jul 14, 20262,914.502,936.502,903.002,929.502,929.500.41%2,325,800
Jul 13, 20262,932.002,943.002,892.502,917.502,917.50-0.92%2,413,500
Jul 10, 20263,001.003,001.002,928.502,944.502,944.50-1.31%2,261,000
Jul 9, 20262,974.003,006.002,962.002,983.502,983.50-1.99%2,667,800
Jul 8, 20263,027.003,079.003,020.003,044.003,044.00-1.71%2,621,000
Jul 7, 20263,116.003,155.003,085.003,097.003,097.00-0.55%2,926,300
Jul 6, 20263,052.003,118.003,045.003,114.003,114.002.10%3,433,500
Jul 3, 20263,050.003,078.003,026.003,050.003,050.001.30%3,351,000
Jul 2, 20262,950.003,075.002,946.003,011.003,011.005.50%7,506,700
Jul 1, 20262,825.002,868.002,810.502,854.002,854.000.14%2,309,800
Jun 30, 20262,842.002,858.502,827.002,850.002,850.00-0.54%2,773,600
Jun 29, 20262,836.002,865.502,830.502,865.502,865.500.69%2,521,200
Jun 26, 20262,818.002,856.002,816.002,846.002,846.001.07%3,024,900
Jun 25, 20262,850.002,855.002,809.502,816.002,816.001.50%2,969,900
Jun 24, 20262,746.502,820.002,744.002,774.502,774.500.76%2,371,900
Jun 23, 20262,764.002,793.502,752.502,753.502,753.50-1.38%2,292,700
Jun 22, 20262,761.002,796.502,737.502,792.002,792.000.49%1,988,500
Jun 19, 20262,770.002,804.002,761.002,778.502,778.50-0.71%2,535,800
Jun 18, 20262,811.002,832.502,774.002,798.502,798.50-0.99%2,733,100
Jun 17, 20262,850.002,876.502,822.002,826.502,826.50-0.53%3,305,700
Jun 16, 20262,834.002,844.002,801.002,841.502,841.500.64%3,738,400
Jun 15, 20262,746.002,833.002,733.002,823.502,823.507.52%6,558,200
Jun 12, 20262,634.502,647.502,618.002,626.002,626.001.61%3,826,400