Seyfert Ltd. (TYO:9213)
Japan · Delayed Price · Currency is JPY 1,210.00
-20.00 (-1.63%)
Oct 22, 2026, 3:30 PM JST
Seyfert Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,250.00 | 1,275.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.63% | 9,300 |
| Oct 21, 2026 | 1,225.00 | 1,230.00 | 1,201.00 | 1,230.00 | 1,230.00 | 0.74% | 4,800 |
| Oct 20, 2026 | 1,289.00 | 1,289.00 | 1,221.00 | 1,221.00 | 1,221.00 | -5.28% | 3,800 |
| Oct 19, 2026 | 1,315.00 | 1,315.00 | 1,250.00 | 1,289.00 | 1,289.00 | -2.20% | 9,400 |
| Oct 16, 2026 | 1,246.00 | 1,333.00 | 1,210.00 | 1,318.00 | 1,318.00 | 4.52% | 25,400 |
| Oct 15, 2026 | 1,300.00 | 1,370.00 | 1,245.00 | 1,261.00 | 1,261.00 | -5.90% | 51,000 |
| Oct 14, 2026 | 1,124.00 | 1,396.00 | 1,124.00 | 1,340.00 | 1,340.00 | 22.26% | 182,200 |
| Oct 13, 2026 | 1,135.00 | 1,148.00 | 1,068.00 | 1,096.00 | 1,096.00 | -1.97% | 7,200 |
| Oct 9, 2026 | 1,065.00 | 1,122.00 | 1,065.00 | 1,118.00 | 1,118.00 | 5.57% | 7,400 |
| Oct 8, 2026 | 1,050.00 | 1,075.00 | 1,029.00 | 1,059.00 | 1,059.00 | 3.22% | 13,800 |
| Oct 7, 2026 | 1,011.00 | 1,039.00 | 1,011.00 | 1,026.00 | 1,026.00 | 2.09% | 2,600 |
| Oct 6, 2026 | 1,050.00 | 1,050.00 | 1,005.00 | 1,005.00 | 1,005.00 | -4.29% | 11,600 |
| Oct 5, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 700 |
| Oct 2, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.86% | 2,100 |
| Oct 1, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | -3.53% | 100 |
| Sep 30, 2026 | 1,040.00 | 1,048.00 | 1,040.00 | 1,048.00 | 1,048.00 | 0.87% | 2,100 |
| Sep 29, 2026 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 1,039.00 | 0.19% | 600 |
| Sep 25, 2026 | 1,030.00 | 1,037.00 | 1,030.00 | 1,037.00 | 1,037.00 | - | 600 |
| Sep 18, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | - | 28,100 |
| Sep 16, 2026 | 1,002.00 | 1,039.00 | 1,002.00 | 1,037.00 | 1,037.00 | 3.80% | 1,600 |
| Sep 15, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | -5.04% | 100 |
| Sep 9, 2026 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.25% | 300 |
| Sep 8, 2026 | 1,002.00 | 1,039.00 | 1,002.00 | 1,039.00 | 1,039.00 | 3.69% | 7,600 |
| Sep 7, 2026 | 1,000.00 | 1,030.00 | 1,000.00 | 1,002.00 | 1,002.00 | -1.57% | 11,000 |
| Sep 4, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | -1.93% | 100 |
| Sep 3, 2026 | 1,028.00 | 1,038.00 | 1,028.00 | 1,038.00 | 1,038.00 | -1.89% | 400 |
| Sep 2, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.28% | 100 |
| Aug 28, 2026 | 1,035.00 | 1,062.00 | 1,035.00 | 1,061.00 | 1,061.00 | 1.53% | 700 |
| Aug 27, 2026 | 1,045.00 | 1,069.00 | 1,012.00 | 1,045.00 | 1,045.00 | - | 40,100 |
| Aug 26, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 1,300 |
| Aug 25, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 200 |
| Aug 24, 2026 | 1,020.00 | 1,055.00 | 1,020.00 | 1,045.00 | 1,045.00 | -0.48% | 400 |
| Aug 20, 2026 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 1,050.00 | - | 500 |
| Aug 18, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 300 |
| Aug 17, 2026 | 1,049.00 | 1,091.00 | 1,048.00 | 1,060.00 | 1,060.00 | 1.05% | 3,200 |
| Aug 14, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | - | 700 |
| Aug 13, 2026 | 1,025.00 | 1,049.00 | 1,025.00 | 1,049.00 | 1,049.00 | 0.96% | 200 |
| Aug 7, 2026 | 1,049.00 | 1,049.00 | 1,039.00 | 1,039.00 | 1,039.00 | - | 2,200 |
| Aug 6, 2026 | 1,023.00 | 1,039.00 | 1,023.00 | 1,039.00 | 1,039.00 | 1.56% | 300 |
| Aug 5, 2026 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 1,023.00 | -0.20% | 300 |
| Aug 4, 2026 | 1,025.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,025.00 | -1.63% | 1,100 |
| Aug 3, 2026 | 1,000.00 | 1,042.00 | 1,000.00 | 1,042.00 | 1,042.00 | -0.38% | 500 |
| Jul 31, 2026 | 1,020.00 | 1,046.00 | 1,020.00 | 1,046.00 | 1,046.00 | -0.38% | 1,300 |
| Jul 30, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1,000 |
| Jul 29, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1,000 |
| Jul 27, 2026 | 1,048.00 | 1,050.00 | 1,018.00 | 1,050.00 | 1,050.00 | 0.10% | 2,200 |
| Jul 24, 2026 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 1,049.00 | -0.10% | 400 |
| Jul 23, 2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1,050.00 | 0.10% | 1,900 |
| Jul 22, 2026 | 1,029.00 | 1,049.00 | 1,029.00 | 1,049.00 | 1,049.00 | 1.84% | 2,700 |
| Jul 21, 2026 | 1,040.00 | 1,040.00 | 1,015.00 | 1,030.00 | 1,030.00 | -0.48% | 2,400 |