Recovery International Co.,Ltd. (TYO:9214)
Japan · Delayed Price · Currency is JPY 1,392.00
-3.00 (-0.22%)
Mar 30, 2026, 9:02 AM JST
Recovery International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,389.00 | 1,395.00 | 1,389.00 | 1,395.00 | 1,395.00 | 0.07% | 700 |
| Mar 25, 2026 | 1,410.00 | 1,410.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.13% | 1,400 |
| Mar 24, 2026 | 1,418.00 | 1,448.00 | 1,401.00 | 1,410.00 | 1,410.00 | -0.56% | 2,300 |
| Mar 23, 2026 | 1,450.00 | 1,457.00 | 1,413.00 | 1,418.00 | 1,418.00 | -2.21% | 3,000 |
| Mar 19, 2026 | 1,466.00 | 1,466.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.09% | 800 |
| Mar 18, 2026 | 1,469.00 | 1,469.00 | 1,461.00 | 1,466.00 | 1,466.00 | -0.20% | 800 |
| Mar 17, 2026 | 1,492.00 | 1,492.00 | 1,461.00 | 1,469.00 | 1,469.00 | -2.00% | 2,000 |
| Mar 16, 2026 | 1,430.00 | 1,499.00 | 1,422.00 | 1,499.00 | 1,499.00 | -0.07% | 1,300 |
| Mar 13, 2026 | 1,502.00 | 1,502.00 | 1,491.00 | 1,500.00 | 1,500.00 | 0.94% | 2,500 |
| Mar 12, 2026 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 1,486.00 | -0.07% | 700 |
| Mar 11, 2026 | 1,459.00 | 1,487.00 | 1,449.00 | 1,487.00 | 1,487.00 | 1.50% | 2,800 |
| Mar 10, 2026 | 1,441.00 | 1,465.00 | 1,441.00 | 1,465.00 | 1,465.00 | 1.67% | 2,600 |
| Mar 9, 2026 | 1,417.00 | 1,441.00 | 1,382.00 | 1,441.00 | 1,441.00 | 1.69% | 3,300 |
| Mar 6, 2026 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 1,417.00 | 0.14% | 300 |
| Mar 5, 2026 | 1,415.00 | 1,415.00 | 1,381.00 | 1,415.00 | 1,415.00 | 1.14% | 1,600 |
| Mar 4, 2026 | 1,420.00 | 1,421.00 | 1,382.00 | 1,399.00 | 1,399.00 | -1.48% | 2,300 |
| Mar 3, 2026 | 1,420.00 | 1,434.00 | 1,418.00 | 1,420.00 | 1,420.00 | - | 3,200 |
| Mar 2, 2026 | 1,418.00 | 1,420.00 | 1,397.00 | 1,420.00 | 1,420.00 | 0.14% | 1,300 |
| Feb 27, 2026 | 1,415.00 | 1,418.00 | 1,400.00 | 1,418.00 | 1,418.00 | 1.87% | 1,300 |
| Feb 25, 2026 | 1,405.00 | 1,405.00 | 1,391.00 | 1,392.00 | 1,392.00 | 0.14% | 1,200 |
| Feb 24, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 1,400 |
| Feb 20, 2026 | 1,383.00 | 1,390.00 | 1,383.00 | 1,390.00 | 1,390.00 | 0.58% | 1,400 |
| Feb 19, 2026 | 1,406.00 | 1,406.00 | 1,382.00 | 1,382.00 | 1,382.00 | -1.71% | 900 |
| Feb 18, 2026 | 1,399.00 | 1,415.00 | 1,399.00 | 1,406.00 | 1,406.00 | 0.50% | 700 |
| Feb 17, 2026 | 1,420.00 | 1,424.00 | 1,361.00 | 1,399.00 | 1,399.00 | -3.52% | 4,600 |
| Feb 16, 2026 | 1,460.00 | 1,460.00 | 1,437.00 | 1,450.00 | 1,450.00 | -0.82% | 1,200 |
| Feb 13, 2026 | 1,363.00 | 1,462.00 | 1,363.00 | 1,462.00 | 1,462.00 | 7.26% | 3,000 |
| Feb 12, 2026 | 1,368.00 | 1,373.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.22% | 500 |
| Feb 10, 2026 | 1,341.00 | 1,360.00 | 1,341.00 | 1,360.00 | 1,360.00 | 1.12% | 1,300 |
| Feb 9, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,345.00 | -1.03% | 1,400 |
| Feb 6, 2026 | 1,333.00 | 1,377.00 | 1,333.00 | 1,359.00 | 1,359.00 | 2.03% | 1,600 |
| Feb 5, 2026 | 1,335.00 | 1,340.00 | 1,332.00 | 1,332.00 | 1,332.00 | -2.35% | 1,200 |
| Feb 4, 2026 | 1,352.00 | 1,365.00 | 1,342.00 | 1,364.00 | 1,364.00 | - | 2,200 |
| Feb 3, 2026 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 1,364.00 | 1.04% | 700 |
| Feb 2, 2026 | 1,363.00 | 1,363.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.95% | 500 |
| Jan 30, 2026 | 1,347.00 | 1,368.00 | 1,346.00 | 1,363.00 | 1,363.00 | 1.19% | 900 |
| Jan 29, 2026 | 1,358.00 | 1,358.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.88% | 1,800 |
| Jan 28, 2026 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | -0.15% | 800 |
| Jan 27, 2026 | 1,363.00 | 1,371.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.07% | 800 |
| Jan 26, 2026 | 1,388.00 | 1,390.00 | 1,360.00 | 1,360.00 | 1,360.00 | -1.38% | 1,700 |
| Jan 23, 2026 | 1,388.00 | 1,388.00 | 1,379.00 | 1,379.00 | 1,379.00 | - | 400 |
| Jan 22, 2026 | 1,388.00 | 1,388.00 | 1,379.00 | 1,379.00 | 1,379.00 | -0.07% | 600 |
| Jan 21, 2026 | 1,400.00 | 1,400.00 | 1,358.00 | 1,380.00 | 1,380.00 | -1.43% | 3,100 |
| Jan 20, 2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.69% | 800 |
| Jan 19, 2026 | 1,435.00 | 1,435.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.35% | 400 |
| Jan 16, 2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.78% | 1,100 |
| Jan 15, 2026 | 1,430.00 | 1,430.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.98% | 1,000 |
| Jan 14, 2026 | 1,434.00 | 1,438.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.28% | 900 |
| Jan 13, 2026 | 1,429.00 | 1,434.00 | 1,429.00 | 1,434.00 | 1,434.00 | 0.35% | 1,400 |
| Jan 9, 2026 | 1,428.00 | 1,433.00 | 1,428.00 | 1,429.00 | 1,429.00 | 0.07% | 1,200 |