Recovery International Co.,Ltd. (TYO:9214)
Japan · Delayed Price · Currency is JPY 1,417.00
+2.00 (0.14%)
Mar 6, 2026, 1:12 PM JST
Recovery International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 1,417.00 | 0.14% | 300 |
| Mar 5, 2026 | 1,415.00 | 1,415.00 | 1,381.00 | 1,415.00 | 1,415.00 | 1.14% | 1,600 |
| Mar 4, 2026 | 1,420.00 | 1,421.00 | 1,382.00 | 1,399.00 | 1,399.00 | -1.48% | 2,300 |
| Mar 3, 2026 | 1,420.00 | 1,434.00 | 1,418.00 | 1,420.00 | 1,420.00 | - | 3,200 |
| Mar 2, 2026 | 1,418.00 | 1,420.00 | 1,397.00 | 1,420.00 | 1,420.00 | 0.14% | 1,300 |
| Feb 27, 2026 | 1,415.00 | 1,418.00 | 1,400.00 | 1,418.00 | 1,418.00 | 1.87% | 1,300 |
| Feb 25, 2026 | 1,405.00 | 1,405.00 | 1,391.00 | 1,392.00 | 1,392.00 | 0.14% | 1,200 |
| Feb 24, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 1,400 |
| Feb 20, 2026 | 1,383.00 | 1,390.00 | 1,383.00 | 1,390.00 | 1,390.00 | 0.58% | 1,400 |
| Feb 19, 2026 | 1,406.00 | 1,406.00 | 1,382.00 | 1,382.00 | 1,382.00 | -1.71% | 900 |
| Feb 18, 2026 | 1,399.00 | 1,415.00 | 1,399.00 | 1,406.00 | 1,406.00 | 0.50% | 700 |
| Feb 17, 2026 | 1,420.00 | 1,424.00 | 1,361.00 | 1,399.00 | 1,399.00 | -3.52% | 4,600 |
| Feb 16, 2026 | 1,460.00 | 1,460.00 | 1,437.00 | 1,450.00 | 1,450.00 | -0.82% | 1,200 |
| Feb 13, 2026 | 1,363.00 | 1,462.00 | 1,363.00 | 1,462.00 | 1,462.00 | 7.26% | 3,000 |
| Feb 12, 2026 | 1,368.00 | 1,373.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.22% | 500 |
| Feb 10, 2026 | 1,341.00 | 1,360.00 | 1,341.00 | 1,360.00 | 1,360.00 | 1.12% | 1,300 |
| Feb 9, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,345.00 | -1.03% | 1,400 |
| Feb 6, 2026 | 1,333.00 | 1,377.00 | 1,333.00 | 1,359.00 | 1,359.00 | 2.03% | 1,600 |
| Feb 5, 2026 | 1,335.00 | 1,340.00 | 1,332.00 | 1,332.00 | 1,332.00 | -2.35% | 1,200 |
| Feb 4, 2026 | 1,352.00 | 1,365.00 | 1,342.00 | 1,364.00 | 1,364.00 | - | 2,200 |
| Feb 3, 2026 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 1,364.00 | 1.04% | 700 |
| Feb 2, 2026 | 1,363.00 | 1,363.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.95% | 500 |
| Jan 30, 2026 | 1,347.00 | 1,368.00 | 1,346.00 | 1,363.00 | 1,363.00 | 1.19% | 900 |
| Jan 29, 2026 | 1,358.00 | 1,358.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.88% | 1,800 |
| Jan 28, 2026 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | -0.15% | 800 |
| Jan 27, 2026 | 1,363.00 | 1,371.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.07% | 800 |
| Jan 26, 2026 | 1,388.00 | 1,390.00 | 1,360.00 | 1,360.00 | 1,360.00 | -1.38% | 1,700 |
| Jan 23, 2026 | 1,388.00 | 1,388.00 | 1,379.00 | 1,379.00 | 1,379.00 | - | 400 |
| Jan 22, 2026 | 1,388.00 | 1,388.00 | 1,379.00 | 1,379.00 | 1,379.00 | -0.07% | 600 |
| Jan 21, 2026 | 1,400.00 | 1,400.00 | 1,358.00 | 1,380.00 | 1,380.00 | -1.43% | 3,100 |
| Jan 20, 2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.69% | 800 |
| Jan 19, 2026 | 1,435.00 | 1,435.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.35% | 400 |
| Jan 16, 2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.78% | 1,100 |
| Jan 15, 2026 | 1,430.00 | 1,430.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.98% | 1,000 |
| Jan 14, 2026 | 1,434.00 | 1,438.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.28% | 900 |
| Jan 13, 2026 | 1,429.00 | 1,434.00 | 1,429.00 | 1,434.00 | 1,434.00 | 0.35% | 1,400 |
| Jan 9, 2026 | 1,428.00 | 1,433.00 | 1,428.00 | 1,429.00 | 1,429.00 | 0.07% | 1,200 |
| Jan 8, 2026 | 1,424.00 | 1,428.00 | 1,424.00 | 1,428.00 | 1,428.00 | 0.28% | 300 |
| Jan 7, 2026 | 1,401.00 | 1,434.00 | 1,401.00 | 1,424.00 | 1,424.00 | 0.49% | 4,600 |
| Jan 6, 2026 | 1,415.00 | 1,418.00 | 1,405.00 | 1,417.00 | 1,417.00 | -0.28% | 3,200 |
| Jan 5, 2026 | 1,443.00 | 1,445.00 | 1,421.00 | 1,421.00 | 1,421.00 | -1.25% | 2,300 |
| Dec 30, 2025 | 1,422.00 | 1,440.00 | 1,421.00 | 1,439.00 | 1,439.00 | -0.21% | 1,800 |
| Dec 29, 2025 | 1,466.00 | 1,466.00 | 1,442.00 | 1,442.00 | 1,442.00 | -1.64% | 700 |
| Dec 26, 2025 | 1,447.00 | 1,466.00 | 1,435.00 | 1,466.00 | 1,466.00 | 0.48% | 12,400 |
| Dec 25, 2025 | 1,472.00 | 1,473.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.62% | 1,500 |
| Dec 24, 2025 | 1,471.00 | 1,475.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.63% | 1,900 |
| Dec 23, 2025 | 1,490.00 | 1,490.00 | 1,470.00 | 1,474.00 | 1,474.00 | -1.73% | 2,600 |
| Dec 22, 2025 | 1,472.00 | 1,500.00 | 1,471.00 | 1,500.00 | 1,500.00 | 1.35% | 5,800 |
| Dec 19, 2025 | 1,490.00 | 1,492.00 | 1,476.00 | 1,480.00 | 1,480.00 | -1.46% | 900 |
| Dec 18, 2025 | 1,437.00 | 1,502.00 | 1,437.00 | 1,502.00 | 1,502.00 | 4.67% | 6,000 |