Recovery International Co.,Ltd. (TYO:9214)
Japan · Delayed Price · Currency is JPY 1,308.00
+14.00 (1.08%)
Sep 25, 2026, 9:00 AM JST
Recovery International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.08% | 100 |
| Sep 18, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | 100 |
| Sep 17, 2026 | 1,291.00 | 1,294.00 | 1,291.00 | 1,294.00 | 1,294.00 | -0.08% | 1,100 |
| Sep 16, 2026 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.92% | 3,300 |
| Sep 15, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 1,000 |
| Sep 14, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 1,307.00 | 0.54% | 2,600 |
| Sep 11, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 100 |
| Sep 10, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 1,200 |
| Sep 9, 2026 | 1,310.00 | 1,329.00 | 1,296.00 | 1,300.00 | 1,300.00 | -0.99% | 3,300 |
| Sep 7, 2026 | 1,281.00 | 1,313.00 | 1,281.00 | 1,313.00 | 1,313.00 | 3.63% | 1,200 |
| Sep 4, 2026 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.16% | 100 |
| Sep 2, 2026 | 1,289.00 | 1,289.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.39% | 3,600 |
| Sep 1, 2026 | 1,280.00 | 1,280.00 | 1,268.00 | 1,270.00 | 1,270.00 | -0.78% | 4,000 |
| Aug 31, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.08% | 700 |
| Aug 28, 2026 | 1,294.00 | 1,294.00 | 1,271.00 | 1,279.00 | 1,279.00 | -1.16% | 3,600 |
| Aug 27, 2026 | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 1,294.00 | -0.46% | 400 |
| Aug 26, 2026 | 1,300.00 | 1,300.00 | 1,289.00 | 1,300.00 | 1,300.00 | 1.17% | 900 |
| Aug 25, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.16% | 100 |
| Aug 24, 2026 | 1,312.00 | 1,312.00 | 1,282.00 | 1,283.00 | 1,283.00 | -0.08% | 400 |
| Aug 19, 2026 | 1,281.00 | 1,284.00 | 1,280.00 | 1,284.00 | 1,284.00 | 0.08% | 300 |
| Aug 18, 2026 | 1,292.00 | 1,292.00 | 1,283.00 | 1,283.00 | 1,283.00 | -0.47% | 200 |
| Aug 17, 2026 | 1,282.00 | 1,312.00 | 1,282.00 | 1,289.00 | 1,289.00 | 1.42% | 500 |
| Aug 14, 2026 | 1,276.00 | 1,276.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.32% | 800 |
| Aug 13, 2026 | 1,284.00 | 1,288.00 | 1,260.00 | 1,267.00 | 1,267.00 | -1.17% | 1,400 |
| Aug 12, 2026 | 1,299.00 | 1,299.00 | 1,282.00 | 1,282.00 | 1,282.00 | -1.31% | 1,300 |
| Aug 7, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.70% | 100 |
| Aug 5, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.47% | 100 |
| Aug 4, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | 300 |
| Aug 3, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | -0.08% | 100 |
| Jul 31, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.78% | 300 |
| Jul 30, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.39% | 100 |
| Jul 29, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.59% | 100 |
| Jul 28, 2026 | 1,294.00 | 1,294.00 | 1,260.00 | 1,260.00 | 1,260.00 | -2.33% | 1,500 |
| Jul 27, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 0.86% | 600 |
| Jul 24, 2026 | 1,288.00 | 1,288.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.11% | 1,400 |
| Jul 23, 2026 | 1,264.00 | 1,278.00 | 1,264.00 | 1,265.00 | 1,265.00 | -1.86% | 500 |
| Jul 21, 2026 | 1,259.00 | 1,289.00 | 1,247.00 | 1,289.00 | 1,289.00 | 2.55% | 800 |
| Jul 17, 2026 | 1,253.00 | 1,257.00 | 1,253.00 | 1,257.00 | 1,257.00 | -0.40% | 200 |
| Jul 16, 2026 | 1,253.00 | 1,262.00 | 1,253.00 | 1,262.00 | 1,262.00 | -0.08% | 200 |
| Jul 15, 2026 | 1,290.00 | 1,290.00 | 1,263.00 | 1,263.00 | 1,263.00 | -2.09% | 200 |
| Jul 14, 2026 | 1,279.00 | 1,290.00 | 1,279.00 | 1,290.00 | 1,290.00 | 0.86% | 1,700 |
| Jul 13, 2026 | 1,277.00 | 1,279.00 | 1,255.00 | 1,279.00 | 1,279.00 | 2.24% | 400 |
| Jul 10, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 100 |
| Jul 8, 2026 | 1,269.00 | 1,269.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.95% | 600 |
| Jul 7, 2026 | 1,252.00 | 1,263.00 | 1,252.00 | 1,263.00 | 1,263.00 | 0.24% | 1,100 |
| Jul 6, 2026 | 1,253.00 | 1,260.00 | 1,235.00 | 1,260.00 | 1,260.00 | - | 4,700 |
| Jul 3, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.20% | 600 |
| Jul 2, 2026 | 1,272.00 | 1,274.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.24% | 600 |
| Jul 1, 2026 | 1,251.00 | 1,251.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.43% | 500 |
| Jun 30, 2026 | 1,246.00 | 1,260.00 | 1,233.00 | 1,260.00 | 1,260.00 | -0.71% | 1,600 |