Recovery International Co.,Ltd. (TYO:9214)
Japan · Delayed Price · Currency is JPY 1,279.00
-1.00 (-0.08%)
Jun 4, 2026, 3:30 PM JST
Recovery International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,292.00 | 1,313.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.93% | 2,400 |
| Jun 2, 2026 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1,292.00 | 0.08% | 500 |
| Jun 1, 2026 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.15% | 600 |
| May 29, 2026 | 1,292.00 | 1,294.00 | 1,292.00 | 1,293.00 | 1,293.00 | -0.54% | 400 |
| May 28, 2026 | 1,295.00 | 1,300.00 | 1,293.00 | 1,300.00 | 1,300.00 | 0.39% | 800 |
| May 27, 2026 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.08% | 300 |
| May 26, 2026 | 1,295.00 | 1,300.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.15% | 500 |
| May 25, 2026 | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.61% | 4,500 |
| May 22, 2026 | 1,317.00 | 1,317.00 | 1,306.00 | 1,306.00 | 1,306.00 | -0.99% | 1,000 |
| May 21, 2026 | 1,340.00 | 1,340.00 | 1,317.00 | 1,319.00 | 1,319.00 | 0.08% | 500 |
| May 20, 2026 | 1,335.00 | 1,335.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.98% | 1,300 |
| May 19, 2026 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 1,331.00 | -0.45% | 800 |
| May 18, 2026 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.30% | 500 |
| May 15, 2026 | 1,356.00 | 1,356.00 | 1,341.00 | 1,341.00 | 1,341.00 | -0.81% | 1,400 |
| May 14, 2026 | 1,410.00 | 1,410.00 | 1,352.00 | 1,352.00 | 1,352.00 | -4.52% | 1,700 |
| May 13, 2026 | 1,430.00 | 1,430.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.28% | 400 |
| May 12, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 1.43% | 500 |
| May 11, 2026 | 1,388.00 | 1,400.00 | 1,387.00 | 1,400.00 | 1,400.00 | -0.64% | 300 |
| May 8, 2026 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | -1.12% | 100 |
| May 7, 2026 | 1,375.00 | 1,425.00 | 1,375.00 | 1,425.00 | 1,425.00 | 2.44% | 1,500 |
| May 1, 2026 | 1,372.00 | 1,391.00 | 1,372.00 | 1,391.00 | 1,391.00 | 0.07% | 700 |
| Apr 30, 2026 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,390.00 | 0.72% | 200 |
| Apr 28, 2026 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 1,380.00 | 1.10% | 300 |
| Apr 27, 2026 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,365.00 | 0.37% | 8,100 |
| Apr 24, 2026 | 1,374.00 | 1,388.00 | 1,335.00 | 1,360.00 | 1,360.00 | -1.81% | 2,200 |
| Apr 23, 2026 | 1,390.00 | 1,392.00 | 1,370.00 | 1,385.00 | 1,385.00 | -0.86% | 5,000 |
| Apr 22, 2026 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 1,397.00 | 0.14% | 7,900 |
| Apr 21, 2026 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.36% | 900 |
| Apr 20, 2026 | 1,407.00 | 1,408.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.36% | 1,500 |
| Apr 17, 2026 | 1,395.00 | 1,396.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 900 |
| Apr 16, 2026 | 1,466.00 | 1,466.00 | 1,395.00 | 1,395.00 | 1,395.00 | -2.86% | 1,700 |
| Apr 15, 2026 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | 200 |
| Apr 14, 2026 | 1,421.00 | 1,436.00 | 1,421.00 | 1,436.00 | 1,436.00 | 1.06% | 1,500 |
| Apr 13, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | 500 |
| Apr 10, 2026 | 1,430.00 | 1,430.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.07% | 1,200 |
| Apr 9, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.28% | 3,100 |
| Apr 8, 2026 | 1,410.00 | 1,416.00 | 1,410.00 | 1,416.00 | 1,416.00 | 0.43% | 1,400 |
| Apr 7, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.28% | 500 |
| Apr 3, 2026 | 1,389.00 | 1,406.00 | 1,389.00 | 1,406.00 | 1,406.00 | 1.30% | 1,100 |
| Apr 2, 2026 | 1,401.00 | 1,402.00 | 1,388.00 | 1,388.00 | 1,388.00 | -0.93% | 1,100 |
| Apr 1, 2026 | 1,344.00 | 1,401.00 | 1,344.00 | 1,401.00 | 1,401.00 | 4.32% | 600 |
| Mar 31, 2026 | 1,392.00 | 1,392.00 | 1,342.00 | 1,343.00 | 1,343.00 | -5.56% | 900 |
| Mar 30, 2026 | 1,392.00 | 1,422.00 | 1,392.00 | 1,422.00 | 1,422.00 | 1.94% | 200 |
| Mar 26, 2026 | 1,389.00 | 1,395.00 | 1,389.00 | 1,395.00 | 1,395.00 | 0.07% | 700 |
| Mar 25, 2026 | 1,410.00 | 1,410.00 | 1,394.00 | 1,394.00 | 1,394.00 | -1.13% | 1,400 |
| Mar 24, 2026 | 1,418.00 | 1,448.00 | 1,401.00 | 1,410.00 | 1,410.00 | -0.56% | 2,300 |
| Mar 23, 2026 | 1,450.00 | 1,457.00 | 1,413.00 | 1,418.00 | 1,418.00 | -2.21% | 3,000 |
| Mar 19, 2026 | 1,466.00 | 1,466.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.09% | 800 |
| Mar 18, 2026 | 1,469.00 | 1,469.00 | 1,461.00 | 1,466.00 | 1,466.00 | -0.20% | 800 |
| Mar 17, 2026 | 1,492.00 | 1,492.00 | 1,461.00 | 1,469.00 | 1,469.00 | -2.00% | 2,000 |