Recovery International Co.,Ltd. (TYO:9214)
Japan · Delayed Price · Currency is JPY 1,279.00
+14.00 (1.11%)
Jul 24, 2026, 3:30 PM JST
Recovery International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,288.00 | 1,288.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.11% | 1,400 |
| Jul 23, 2026 | 1,264.00 | 1,278.00 | 1,264.00 | 1,265.00 | 1,265.00 | -1.86% | 500 |
| Jul 21, 2026 | 1,259.00 | 1,289.00 | 1,247.00 | 1,289.00 | 1,289.00 | 2.55% | 800 |
| Jul 17, 2026 | 1,253.00 | 1,257.00 | 1,253.00 | 1,257.00 | 1,257.00 | -0.40% | 200 |
| Jul 16, 2026 | 1,253.00 | 1,262.00 | 1,253.00 | 1,262.00 | 1,262.00 | -0.08% | 200 |
| Jul 15, 2026 | 1,290.00 | 1,290.00 | 1,263.00 | 1,263.00 | 1,263.00 | -2.09% | 200 |
| Jul 14, 2026 | 1,279.00 | 1,290.00 | 1,279.00 | 1,290.00 | 1,290.00 | 0.86% | 1,700 |
| Jul 13, 2026 | 1,277.00 | 1,279.00 | 1,255.00 | 1,279.00 | 1,279.00 | 2.24% | 400 |
| Jul 10, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 100 |
| Jul 8, 2026 | 1,269.00 | 1,269.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.95% | 600 |
| Jul 7, 2026 | 1,252.00 | 1,263.00 | 1,252.00 | 1,263.00 | 1,263.00 | 0.24% | 1,100 |
| Jul 6, 2026 | 1,253.00 | 1,260.00 | 1,235.00 | 1,260.00 | 1,260.00 | - | 4,700 |
| Jul 3, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.20% | 600 |
| Jul 2, 2026 | 1,272.00 | 1,274.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.24% | 600 |
| Jul 1, 2026 | 1,251.00 | 1,251.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.43% | 500 |
| Jun 30, 2026 | 1,246.00 | 1,260.00 | 1,233.00 | 1,260.00 | 1,260.00 | -0.71% | 1,600 |
| Jun 29, 2026 | 1,230.00 | 1,275.00 | 1,229.00 | 1,269.00 | 1,269.00 | 3.17% | 1,700 |
| Jun 26, 2026 | 1,235.00 | 1,264.00 | 1,230.00 | 1,230.00 | 1,230.00 | -2.38% | 1,000 |
| Jun 25, 2026 | 1,235.00 | 1,260.00 | 1,235.00 | 1,260.00 | 1,260.00 | 2.02% | 500 |
| Jun 24, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 100 |
| Jun 23, 2026 | 1,239.00 | 1,265.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.24% | 1,400 |
| Jun 22, 2026 | 1,235.00 | 1,238.00 | 1,216.00 | 1,238.00 | 1,238.00 | 0.24% | 1,100 |
| Jun 19, 2026 | 1,230.00 | 1,249.00 | 1,230.00 | 1,235.00 | 1,235.00 | 0.82% | 800 |
| Jun 18, 2026 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,225.00 | -1.13% | 500 |
| Jun 17, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,239.00 | 1,239.00 | 1.56% | 1,100 |
| Jun 16, 2026 | 1,212.00 | 1,220.00 | 1,211.00 | 1,220.00 | 1,220.00 | -2.71% | 1,200 |
| Jun 15, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.63% | 500 |
| Jun 12, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.44% | 100 |
| Jun 11, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.08% | 500 |
| Jun 10, 2026 | 1,226.00 | 1,231.00 | 1,226.00 | 1,231.00 | 1,231.00 | -1.99% | 800 |
| Jun 9, 2026 | 1,261.00 | 1,269.00 | 1,239.00 | 1,256.00 | 1,256.00 | -0.63% | 1,900 |
| Jun 8, 2026 | 1,273.00 | 1,274.00 | 1,263.00 | 1,264.00 | 1,264.00 | -0.78% | 1,300 |
| Jun 5, 2026 | 1,279.00 | 1,295.00 | 1,273.00 | 1,274.00 | 1,274.00 | -0.39% | 1,700 |
| Jun 4, 2026 | 1,280.00 | 1,292.00 | 1,279.00 | 1,279.00 | 1,279.00 | -0.08% | 1,000 |
| Jun 3, 2026 | 1,292.00 | 1,313.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.93% | 2,400 |
| Jun 2, 2026 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1,292.00 | 0.08% | 500 |
| Jun 1, 2026 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.15% | 600 |
| May 29, 2026 | 1,292.00 | 1,294.00 | 1,292.00 | 1,293.00 | 1,293.00 | -0.54% | 400 |
| May 28, 2026 | 1,295.00 | 1,300.00 | 1,293.00 | 1,300.00 | 1,300.00 | 0.39% | 800 |
| May 27, 2026 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.08% | 300 |
| May 26, 2026 | 1,295.00 | 1,300.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.15% | 500 |
| May 25, 2026 | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.61% | 4,500 |
| May 22, 2026 | 1,317.00 | 1,317.00 | 1,306.00 | 1,306.00 | 1,306.00 | -0.99% | 1,000 |
| May 21, 2026 | 1,340.00 | 1,340.00 | 1,317.00 | 1,319.00 | 1,319.00 | 0.08% | 500 |
| May 20, 2026 | 1,335.00 | 1,335.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.98% | 1,300 |
| May 19, 2026 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 1,331.00 | -0.45% | 800 |
| May 18, 2026 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.30% | 500 |
| May 15, 2026 | 1,356.00 | 1,356.00 | 1,341.00 | 1,341.00 | 1,341.00 | -0.81% | 1,400 |
| May 14, 2026 | 1,410.00 | 1,410.00 | 1,352.00 | 1,352.00 | 1,352.00 | -4.52% | 1,700 |
| May 13, 2026 | 1,430.00 | 1,430.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.28% | 400 |