Fuluhashi EPO Corporation (TYO:9221)
Japan · Delayed Price · Currency is JPY 1,193.00
-37.00 (-3.01%)
At close: Mar 27, 2026
Fuluhashi EPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,230.00 | 1,235.00 | 1,191.00 | 1,193.00 | 1,193.00 | -3.01% | 95,800 |
| Mar 26, 2026 | 1,239.00 | 1,239.00 | 1,216.00 | 1,230.00 | 1,230.00 | 0.24% | 24,300 |
| Mar 25, 2026 | 1,228.00 | 1,234.00 | 1,220.00 | 1,227.00 | 1,227.00 | 0.99% | 22,300 |
| Mar 24, 2026 | 1,222.00 | 1,226.00 | 1,194.00 | 1,215.00 | 1,215.00 | 0.58% | 41,700 |
| Mar 23, 2026 | 1,235.00 | 1,240.00 | 1,205.00 | 1,208.00 | 1,208.00 | -1.95% | 43,100 |
| Mar 19, 2026 | 1,252.00 | 1,252.00 | 1,220.00 | 1,232.00 | 1,232.00 | -2.38% | 35,600 |
| Mar 18, 2026 | 1,259.00 | 1,264.00 | 1,250.00 | 1,262.00 | 1,262.00 | 0.96% | 13,800 |
| Mar 17, 2026 | 1,278.00 | 1,285.00 | 1,247.00 | 1,250.00 | 1,250.00 | -1.88% | 32,400 |
| Mar 16, 2026 | 1,300.00 | 1,300.00 | 1,251.00 | 1,274.00 | 1,274.00 | -0.47% | 39,300 |
| Mar 13, 2026 | 1,275.00 | 1,290.00 | 1,248.00 | 1,280.00 | 1,280.00 | 2.56% | 24,200 |
| Mar 12, 2026 | 1,275.00 | 1,275.00 | 1,222.00 | 1,248.00 | 1,248.00 | -2.12% | 102,800 |
| Mar 11, 2026 | 1,315.00 | 1,315.00 | 1,270.00 | 1,275.00 | 1,275.00 | -1.70% | 26,100 |
| Mar 10, 2026 | 1,279.00 | 1,305.00 | 1,265.00 | 1,297.00 | 1,297.00 | 3.76% | 19,100 |
| Mar 9, 2026 | 1,273.00 | 1,273.00 | 1,244.00 | 1,250.00 | 1,250.00 | -1.88% | 28,200 |
| Mar 6, 2026 | 1,253.00 | 1,275.00 | 1,250.00 | 1,274.00 | 1,274.00 | 1.68% | 12,000 |
| Mar 5, 2026 | 1,253.00 | 1,273.00 | 1,246.00 | 1,253.00 | 1,253.00 | 1.62% | 32,700 |
| Mar 4, 2026 | 1,225.00 | 1,239.00 | 1,205.00 | 1,233.00 | 1,233.00 | -0.72% | 42,300 |
| Mar 3, 2026 | 1,266.00 | 1,266.00 | 1,233.00 | 1,242.00 | 1,242.00 | -0.96% | 37,400 |
| Mar 2, 2026 | 1,304.00 | 1,304.00 | 1,246.00 | 1,254.00 | 1,254.00 | -4.64% | 76,900 |
| Feb 27, 2026 | 1,300.00 | 1,315.00 | 1,291.00 | 1,315.00 | 1,315.00 | 1.86% | 13,300 |
| Feb 26, 2026 | 1,266.00 | 1,296.00 | 1,260.00 | 1,291.00 | 1,291.00 | 0.94% | 34,400 |
| Feb 25, 2026 | 1,275.00 | 1,288.00 | 1,256.00 | 1,279.00 | 1,279.00 | 0.31% | 41,300 |
| Feb 24, 2026 | 1,340.00 | 1,345.00 | 1,275.00 | 1,275.00 | 1,275.00 | -4.71% | 58,700 |
| Feb 20, 2026 | 1,343.00 | 1,344.00 | 1,322.00 | 1,338.00 | 1,338.00 | -0.15% | 30,500 |
| Feb 19, 2026 | 1,330.00 | 1,341.00 | 1,323.00 | 1,340.00 | 1,340.00 | 1.28% | 16,800 |
| Feb 18, 2026 | 1,367.00 | 1,367.00 | 1,298.00 | 1,323.00 | 1,323.00 | -2.36% | 98,700 |
| Feb 17, 2026 | 1,441.00 | 1,441.00 | 1,350.00 | 1,355.00 | 1,355.00 | -6.16% | 86,000 |
| Feb 16, 2026 | 1,485.00 | 1,500.00 | 1,408.00 | 1,444.00 | 1,444.00 | -1.57% | 98,000 |
| Feb 13, 2026 | 1,469.00 | 1,469.00 | 1,382.00 | 1,467.00 | 1,467.00 | -0.14% | 85,300 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,463.00 | 1,469.00 | 1,469.00 | -1.41% | 14,300 |
| Feb 10, 2026 | 1,490.00 | 1,497.00 | 1,485.00 | 1,490.00 | 1,490.00 | 0.27% | 13,800 |
| Feb 9, 2026 | 1,480.00 | 1,489.00 | 1,470.00 | 1,486.00 | 1,486.00 | 0.95% | 11,900 |
| Feb 6, 2026 | 1,464.00 | 1,473.00 | 1,458.00 | 1,472.00 | 1,472.00 | 0.55% | 5,700 |
| Feb 5, 2026 | 1,472.00 | 1,473.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.48% | 6,200 |
| Feb 4, 2026 | 1,480.00 | 1,480.00 | 1,451.00 | 1,457.00 | 1,457.00 | -1.15% | 10,300 |
| Feb 3, 2026 | 1,482.00 | 1,489.00 | 1,462.00 | 1,474.00 | 1,474.00 | 0.41% | 11,100 |
| Feb 2, 2026 | 1,443.00 | 1,484.00 | 1,443.00 | 1,468.00 | 1,468.00 | 3.16% | 32,400 |
| Jan 30, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,423.00 | 1,423.00 | 0.64% | 17,700 |
| Jan 29, 2026 | 1,432.00 | 1,432.00 | 1,407.00 | 1,414.00 | 1,414.00 | -1.39% | 14,800 |
| Jan 28, 2026 | 1,455.00 | 1,455.00 | 1,434.00 | 1,434.00 | 1,434.00 | -1.38% | 9,100 |
| Jan 27, 2026 | 1,447.00 | 1,455.00 | 1,429.00 | 1,454.00 | 1,454.00 | 0.55% | 12,000 |
| Jan 26, 2026 | 1,460.00 | 1,468.00 | 1,420.00 | 1,446.00 | 1,446.00 | -0.34% | 13,300 |
| Jan 23, 2026 | 1,470.00 | 1,470.00 | 1,437.00 | 1,451.00 | 1,451.00 | -1.89% | 14,400 |
| Jan 22, 2026 | 1,477.00 | 1,486.00 | 1,458.00 | 1,479.00 | 1,479.00 | 1.09% | 15,600 |
| Jan 21, 2026 | 1,444.00 | 1,463.00 | 1,426.00 | 1,463.00 | 1,463.00 | 0.48% | 13,000 |
| Jan 20, 2026 | 1,418.00 | 1,456.00 | 1,400.00 | 1,456.00 | 1,456.00 | 3.26% | 17,500 |
| Jan 19, 2026 | 1,390.00 | 1,417.00 | 1,386.00 | 1,410.00 | 1,410.00 | 2.03% | 23,600 |
| Jan 16, 2026 | 1,394.00 | 1,394.00 | 1,364.00 | 1,382.00 | 1,382.00 | - | 17,700 |
| Jan 15, 2026 | 1,399.00 | 1,399.00 | 1,374.00 | 1,382.00 | 1,382.00 | -1.29% | 22,100 |
| Jan 14, 2026 | 1,410.00 | 1,417.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 14,500 |