Fuluhashi EPO Corporation (TYO:9221)
Japan · Delayed Price · Currency is JPY 1,253.00
+20.00 (1.62%)
Mar 5, 2026, 3:30 PM JST
Fuluhashi EPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,253.00 | 1,273.00 | 1,246.00 | 1,253.00 | 1,253.00 | 1.62% | 32,700 |
| Mar 4, 2026 | 1,225.00 | 1,239.00 | 1,205.00 | 1,233.00 | 1,233.00 | -0.72% | 42,300 |
| Mar 3, 2026 | 1,266.00 | 1,266.00 | 1,233.00 | 1,242.00 | 1,242.00 | -0.96% | 37,400 |
| Mar 2, 2026 | 1,304.00 | 1,304.00 | 1,246.00 | 1,254.00 | 1,254.00 | -4.64% | 76,900 |
| Feb 27, 2026 | 1,300.00 | 1,315.00 | 1,291.00 | 1,315.00 | 1,315.00 | 1.86% | 13,300 |
| Feb 26, 2026 | 1,266.00 | 1,296.00 | 1,260.00 | 1,291.00 | 1,291.00 | 0.94% | 34,400 |
| Feb 25, 2026 | 1,275.00 | 1,288.00 | 1,256.00 | 1,279.00 | 1,279.00 | 0.31% | 41,300 |
| Feb 24, 2026 | 1,340.00 | 1,345.00 | 1,275.00 | 1,275.00 | 1,275.00 | -4.71% | 58,700 |
| Feb 20, 2026 | 1,343.00 | 1,344.00 | 1,322.00 | 1,338.00 | 1,338.00 | -0.15% | 30,500 |
| Feb 19, 2026 | 1,330.00 | 1,341.00 | 1,323.00 | 1,340.00 | 1,340.00 | 1.28% | 16,800 |
| Feb 18, 2026 | 1,367.00 | 1,367.00 | 1,298.00 | 1,323.00 | 1,323.00 | -2.36% | 98,700 |
| Feb 17, 2026 | 1,441.00 | 1,441.00 | 1,350.00 | 1,355.00 | 1,355.00 | -6.16% | 86,000 |
| Feb 16, 2026 | 1,485.00 | 1,500.00 | 1,408.00 | 1,444.00 | 1,444.00 | -1.57% | 98,000 |
| Feb 13, 2026 | 1,469.00 | 1,469.00 | 1,382.00 | 1,467.00 | 1,467.00 | -0.14% | 85,300 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,463.00 | 1,469.00 | 1,469.00 | -1.41% | 14,300 |
| Feb 10, 2026 | 1,490.00 | 1,497.00 | 1,485.00 | 1,490.00 | 1,490.00 | 0.27% | 13,800 |
| Feb 9, 2026 | 1,480.00 | 1,489.00 | 1,470.00 | 1,486.00 | 1,486.00 | 0.95% | 11,900 |
| Feb 6, 2026 | 1,464.00 | 1,473.00 | 1,458.00 | 1,472.00 | 1,472.00 | 0.55% | 5,700 |
| Feb 5, 2026 | 1,472.00 | 1,473.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.48% | 6,200 |
| Feb 4, 2026 | 1,480.00 | 1,480.00 | 1,451.00 | 1,457.00 | 1,457.00 | -1.15% | 10,300 |
| Feb 3, 2026 | 1,482.00 | 1,489.00 | 1,462.00 | 1,474.00 | 1,474.00 | 0.41% | 11,100 |
| Feb 2, 2026 | 1,443.00 | 1,484.00 | 1,443.00 | 1,468.00 | 1,468.00 | 3.16% | 32,400 |
| Jan 30, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,423.00 | 1,423.00 | 0.64% | 17,700 |
| Jan 29, 2026 | 1,432.00 | 1,432.00 | 1,407.00 | 1,414.00 | 1,414.00 | -1.39% | 14,800 |
| Jan 28, 2026 | 1,455.00 | 1,455.00 | 1,434.00 | 1,434.00 | 1,434.00 | -1.38% | 9,100 |
| Jan 27, 2026 | 1,447.00 | 1,455.00 | 1,429.00 | 1,454.00 | 1,454.00 | 0.55% | 12,000 |
| Jan 26, 2026 | 1,460.00 | 1,468.00 | 1,420.00 | 1,446.00 | 1,446.00 | -0.34% | 13,300 |
| Jan 23, 2026 | 1,470.00 | 1,470.00 | 1,437.00 | 1,451.00 | 1,451.00 | -1.89% | 14,400 |
| Jan 22, 2026 | 1,477.00 | 1,486.00 | 1,458.00 | 1,479.00 | 1,479.00 | 1.09% | 15,600 |
| Jan 21, 2026 | 1,444.00 | 1,463.00 | 1,426.00 | 1,463.00 | 1,463.00 | 0.48% | 13,000 |
| Jan 20, 2026 | 1,418.00 | 1,456.00 | 1,400.00 | 1,456.00 | 1,456.00 | 3.26% | 17,500 |
| Jan 19, 2026 | 1,390.00 | 1,417.00 | 1,386.00 | 1,410.00 | 1,410.00 | 2.03% | 23,600 |
| Jan 16, 2026 | 1,394.00 | 1,394.00 | 1,364.00 | 1,382.00 | 1,382.00 | - | 17,700 |
| Jan 15, 2026 | 1,399.00 | 1,399.00 | 1,374.00 | 1,382.00 | 1,382.00 | -1.29% | 22,100 |
| Jan 14, 2026 | 1,410.00 | 1,417.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 14,500 |
| Jan 13, 2026 | 1,435.00 | 1,440.00 | 1,393.00 | 1,410.00 | 1,410.00 | 0.36% | 34,600 |
| Jan 9, 2026 | 1,381.00 | 1,420.00 | 1,365.00 | 1,405.00 | 1,405.00 | 2.86% | 32,900 |
| Jan 8, 2026 | 1,336.00 | 1,366.00 | 1,336.00 | 1,366.00 | 1,366.00 | 2.86% | 19,600 |
| Jan 7, 2026 | 1,315.00 | 1,340.00 | 1,300.00 | 1,328.00 | 1,328.00 | 0.45% | 26,800 |
| Jan 6, 2026 | 1,331.00 | 1,335.00 | 1,317.00 | 1,322.00 | 1,322.00 | -0.38% | 18,700 |
| Jan 5, 2026 | 1,322.00 | 1,332.00 | 1,303.00 | 1,327.00 | 1,327.00 | 1.38% | 34,200 |
| Dec 30, 2025 | 1,273.00 | 1,311.00 | 1,267.00 | 1,309.00 | 1,309.00 | 2.91% | 43,800 |
| Dec 29, 2025 | 1,253.00 | 1,274.00 | 1,253.00 | 1,272.00 | 1,272.00 | 1.76% | 15,800 |
| Dec 26, 2025 | 1,246.00 | 1,250.00 | 1,238.00 | 1,250.00 | 1,250.00 | 0.56% | 15,400 |
| Dec 25, 2025 | 1,227.00 | 1,250.00 | 1,224.00 | 1,243.00 | 1,243.00 | 1.30% | 44,800 |
| Dec 24, 2025 | 1,211.00 | 1,227.00 | 1,211.00 | 1,227.00 | 1,227.00 | 1.49% | 17,000 |
| Dec 23, 2025 | 1,212.00 | 1,212.00 | 1,194.00 | 1,209.00 | 1,209.00 | 0.75% | 17,600 |
| Dec 22, 2025 | 1,230.00 | 1,230.00 | 1,195.00 | 1,200.00 | 1,200.00 | -1.23% | 62,800 |
| Dec 19, 2025 | 1,205.00 | 1,220.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1.17% | 28,900 |
| Dec 18, 2025 | 1,197.00 | 1,205.00 | 1,197.00 | 1,201.00 | 1,201.00 | 0.33% | 22,200 |