Fuluhashi EPO Corporation (TYO:9221)
Japan · Delayed Price · Currency is JPY 1,226.00
-5.00 (-0.41%)
Aug 4, 2026, 3:30 PM JST
Fuluhashi EPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,231.00 | 1,231.00 | 1,200.00 | 1,226.00 | 1,226.00 | -0.41% | 14,400 |
| Aug 3, 2026 | 1,250.00 | 1,251.00 | 1,212.00 | 1,231.00 | 1,231.00 | -0.89% | 15,300 |
| Jul 31, 2026 | 1,265.00 | 1,265.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.88% | 9,000 |
| Jul 30, 2026 | 1,270.00 | 1,271.00 | 1,252.00 | 1,253.00 | 1,253.00 | -1.42% | 9,400 |
| Jul 29, 2026 | 1,269.00 | 1,271.00 | 1,257.00 | 1,271.00 | 1,271.00 | 1.92% | 9,300 |
| Jul 28, 2026 | 1,263.00 | 1,268.00 | 1,247.00 | 1,247.00 | 1,247.00 | -1.27% | 16,900 |
| Jul 27, 2026 | 1,260.00 | 1,275.00 | 1,257.00 | 1,263.00 | 1,263.00 | 0.56% | 9,000 |
| Jul 24, 2026 | 1,257.00 | 1,262.00 | 1,244.00 | 1,256.00 | 1,256.00 | -0.08% | 15,300 |
| Jul 23, 2026 | 1,250.00 | 1,257.00 | 1,246.00 | 1,257.00 | 1,257.00 | 1.05% | 6,900 |
| Jul 22, 2026 | 1,240.00 | 1,247.00 | 1,240.00 | 1,244.00 | 1,244.00 | 0.73% | 5,200 |
| Jul 21, 2026 | 1,237.00 | 1,241.00 | 1,231.00 | 1,235.00 | 1,235.00 | 2.07% | 11,200 |
| Jul 17, 2026 | 1,225.00 | 1,225.00 | 1,203.00 | 1,210.00 | 1,210.00 | -1.14% | 13,300 |
| Jul 16, 2026 | 1,221.00 | 1,237.00 | 1,219.00 | 1,224.00 | 1,224.00 | 0.58% | 15,000 |
| Jul 15, 2026 | 1,215.00 | 1,221.00 | 1,207.00 | 1,217.00 | 1,217.00 | 0.41% | 5,200 |
| Jul 14, 2026 | 1,205.00 | 1,223.00 | 1,205.00 | 1,212.00 | 1,212.00 | -0.08% | 13,700 |
| Jul 13, 2026 | 1,193.00 | 1,217.00 | 1,193.00 | 1,213.00 | 1,213.00 | 2.62% | 23,600 |
| Jul 10, 2026 | 1,182.00 | 1,182.00 | 1,165.00 | 1,182.00 | 1,182.00 | 1.46% | 18,500 |
| Jul 9, 2026 | 1,173.00 | 1,177.00 | 1,160.00 | 1,165.00 | 1,165.00 | -1.10% | 23,800 |
| Jul 8, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,178.00 | 1,178.00 | 0.68% | 18,300 |
| Jul 7, 2026 | 1,155.00 | 1,177.00 | 1,155.00 | 1,170.00 | 1,170.00 | 0.09% | 25,900 |
| Jul 6, 2026 | 1,155.00 | 1,187.00 | 1,155.00 | 1,169.00 | 1,169.00 | 0.95% | 21,600 |
| Jul 3, 2026 | 1,141.00 | 1,158.00 | 1,141.00 | 1,158.00 | 1,158.00 | 0.43% | 22,100 |
| Jul 2, 2026 | 1,139.00 | 1,164.00 | 1,139.00 | 1,153.00 | 1,153.00 | - | 15,400 |
| Jul 1, 2026 | 1,155.00 | 1,159.00 | 1,145.00 | 1,153.00 | 1,153.00 | -0.52% | 17,700 |
| Jun 30, 2026 | 1,149.00 | 1,160.00 | 1,147.00 | 1,159.00 | 1,159.00 | 0.35% | 19,400 |
| Jun 29, 2026 | 1,140.00 | 1,155.00 | 1,136.00 | 1,155.00 | 1,155.00 | 0.87% | 19,100 |
| Jun 26, 2026 | 1,143.00 | 1,152.00 | 1,136.00 | 1,145.00 | 1,145.00 | -0.61% | 14,200 |
| Jun 25, 2026 | 1,174.00 | 1,174.00 | 1,138.00 | 1,152.00 | 1,152.00 | 0.70% | 20,300 |
| Jun 24, 2026 | 1,116.00 | 1,144.00 | 1,112.00 | 1,144.00 | 1,144.00 | 2.14% | 18,600 |
| Jun 23, 2026 | 1,125.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,120.00 | -0.88% | 27,500 |
| Jun 22, 2026 | 1,129.00 | 1,141.00 | 1,121.00 | 1,130.00 | 1,130.00 | -0.53% | 21,200 |
| Jun 19, 2026 | 1,131.00 | 1,144.00 | 1,129.00 | 1,136.00 | 1,136.00 | -0.61% | 14,800 |
| Jun 18, 2026 | 1,139.00 | 1,148.00 | 1,128.00 | 1,143.00 | 1,143.00 | -0.44% | 19,600 |
| Jun 17, 2026 | 1,150.00 | 1,150.00 | 1,141.00 | 1,148.00 | 1,148.00 | -0.69% | 13,800 |
| Jun 16, 2026 | 1,174.00 | 1,177.00 | 1,155.00 | 1,156.00 | 1,156.00 | -1.78% | 14,100 |
| Jun 15, 2026 | 1,171.00 | 1,189.00 | 1,171.00 | 1,177.00 | 1,177.00 | -0.08% | 8,600 |
| Jun 12, 2026 | 1,161.00 | 1,179.00 | 1,161.00 | 1,178.00 | 1,178.00 | 1.55% | 8,500 |
| Jun 11, 2026 | 1,164.00 | 1,164.00 | 1,145.00 | 1,160.00 | 1,160.00 | - | 10,700 |
| Jun 10, 2026 | 1,158.00 | 1,165.00 | 1,152.00 | 1,160.00 | 1,160.00 | -0.85% | 5,900 |
| Jun 9, 2026 | 1,159.00 | 1,175.00 | 1,158.00 | 1,170.00 | 1,170.00 | 1.74% | 6,400 |
| Jun 8, 2026 | 1,157.00 | 1,163.00 | 1,145.00 | 1,150.00 | 1,150.00 | -0.61% | 9,900 |
| Jun 5, 2026 | 1,140.00 | 1,166.00 | 1,140.00 | 1,157.00 | 1,157.00 | 2.21% | 11,700 |
| Jun 4, 2026 | 1,119.00 | 1,138.00 | 1,119.00 | 1,132.00 | 1,132.00 | 0.89% | 10,800 |
| Jun 3, 2026 | 1,118.00 | 1,128.00 | 1,105.00 | 1,122.00 | 1,122.00 | 0.09% | 7,300 |
| Jun 2, 2026 | 1,130.00 | 1,130.00 | 1,115.00 | 1,121.00 | 1,121.00 | -0.80% | 8,600 |
| Jun 1, 2026 | 1,125.00 | 1,131.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.44% | 10,600 |
| May 29, 2026 | 1,142.00 | 1,150.00 | 1,100.00 | 1,125.00 | 1,125.00 | -0.53% | 21,000 |
| May 28, 2026 | 1,140.00 | 1,154.00 | 1,110.00 | 1,131.00 | 1,131.00 | -0.79% | 21,000 |
| May 27, 2026 | 1,134.00 | 1,141.00 | 1,125.00 | 1,140.00 | 1,140.00 | 0.71% | 7,000 |
| May 26, 2026 | 1,116.00 | 1,134.00 | 1,112.00 | 1,132.00 | 1,132.00 | 1.80% | 9,000 |