Fuluhashi EPO Corporation (TYO:9221)
Japan · Delayed Price · Currency is JPY 1,133.00
+10.00 (0.89%)
Oct 6, 2026, 3:30 PM JST
Fuluhashi EPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,125.00 | 1,140.00 | 1,125.00 | 1,133.00 | 1,133.00 | 0.89% | 14,800 |
| Oct 5, 2026 | 1,150.00 | 1,150.00 | 1,117.00 | 1,123.00 | 1,123.00 | -2.35% | 59,900 |
| Oct 2, 2026 | 1,155.00 | 1,157.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.43% | 16,100 |
| Oct 1, 2026 | 1,155.00 | 1,159.00 | 1,149.00 | 1,155.00 | 1,155.00 | 0.26% | 18,600 |
| Sep 30, 2026 | 1,160.00 | 1,165.00 | 1,148.00 | 1,152.00 | 1,152.00 | -0.26% | 33,600 |
| Sep 29, 2026 | 1,166.00 | 1,169.00 | 1,150.00 | 1,155.00 | 1,155.00 | -5.56% | 91,300 |
| Sep 28, 2026 | 1,235.00 | 1,244.00 | 1,226.00 | 1,239.00 | 1,223.00 | 1.39% | 92,200 |
| Sep 25, 2026 | 1,220.00 | 1,226.00 | 1,213.00 | 1,222.00 | 1,206.22 | 0.41% | 63,900 |
| Sep 24, 2026 | 1,200.00 | 1,217.00 | 1,195.00 | 1,217.00 | 1,201.28 | 2.96% | 63,600 |
| Sep 18, 2026 | 1,193.00 | 1,193.00 | 1,181.00 | 1,182.00 | 1,166.74 | -0.59% | 45,800 |
| Sep 17, 2026 | 1,191.00 | 1,193.00 | 1,182.00 | 1,189.00 | 1,173.65 | 0.08% | 36,100 |
| Sep 16, 2026 | 1,190.00 | 1,194.00 | 1,185.00 | 1,188.00 | 1,172.66 | -0.25% | 27,200 |
| Sep 15, 2026 | 1,192.00 | 1,195.00 | 1,186.00 | 1,191.00 | 1,175.62 | 0.17% | 24,800 |
| Sep 14, 2026 | 1,174.00 | 1,190.00 | 1,165.00 | 1,189.00 | 1,173.65 | 2.77% | 34,000 |
| Sep 11, 2026 | 1,151.00 | 1,162.00 | 1,141.00 | 1,157.00 | 1,142.06 | 0.26% | 43,400 |
| Sep 10, 2026 | 1,165.00 | 1,165.00 | 1,151.00 | 1,154.00 | 1,139.10 | -0.94% | 43,300 |
| Sep 9, 2026 | 1,183.00 | 1,185.00 | 1,164.00 | 1,165.00 | 1,149.96 | -1.35% | 47,000 |
| Sep 8, 2026 | 1,195.00 | 1,195.00 | 1,181.00 | 1,181.00 | 1,165.75 | - | 31,500 |
| Sep 7, 2026 | 1,224.00 | 1,228.00 | 1,180.00 | 1,181.00 | 1,165.75 | -1.99% | 117,000 |
| Sep 4, 2026 | 1,191.00 | 1,207.00 | 1,191.00 | 1,205.00 | 1,189.44 | 0.92% | 76,100 |
| Sep 3, 2026 | 1,185.00 | 1,197.00 | 1,180.00 | 1,194.00 | 1,178.58 | 0.76% | 121,500 |
| Sep 2, 2026 | 1,174.00 | 1,188.00 | 1,170.00 | 1,185.00 | 1,169.70 | 0.85% | 65,500 |
| Sep 1, 2026 | 1,179.00 | 1,179.00 | 1,171.00 | 1,175.00 | 1,159.83 | -0.09% | 19,600 |
| Aug 31, 2026 | 1,176.00 | 1,180.00 | 1,157.00 | 1,176.00 | 1,160.81 | - | 37,900 |
| Aug 28, 2026 | 1,152.00 | 1,179.00 | 1,152.00 | 1,176.00 | 1,160.81 | 2.17% | 35,900 |
| Aug 27, 2026 | 1,156.00 | 1,159.00 | 1,150.00 | 1,151.00 | 1,136.14 | -0.17% | 43,600 |
| Aug 26, 2026 | 1,149.00 | 1,159.00 | 1,147.00 | 1,153.00 | 1,138.11 | 0.26% | 40,400 |
| Aug 25, 2026 | 1,153.00 | 1,157.00 | 1,146.00 | 1,150.00 | 1,135.15 | - | 50,100 |
| Aug 24, 2026 | 1,138.00 | 1,158.00 | 1,138.00 | 1,150.00 | 1,135.15 | 1.50% | 76,900 |
| Aug 21, 2026 | 1,117.00 | 1,133.00 | 1,116.00 | 1,133.00 | 1,118.37 | 1.16% | 96,900 |
| Aug 20, 2026 | 1,108.00 | 1,125.00 | 1,103.00 | 1,120.00 | 1,105.54 | 1.91% | 498,700 |
| Aug 19, 2026 | 1,160.00 | 1,162.00 | 1,078.00 | 1,099.00 | 1,084.81 | -5.83% | 485,100 |
| Aug 18, 2026 | 1,180.00 | 1,184.00 | 1,167.00 | 1,167.00 | 1,151.93 | -2.02% | 51,800 |
| Aug 17, 2026 | 1,193.00 | 1,200.00 | 1,188.00 | 1,191.00 | 1,175.62 | 0.34% | 30,400 |
| Aug 14, 2026 | 1,176.00 | 1,191.00 | 1,174.00 | 1,187.00 | 1,171.67 | 0.85% | 27,600 |
| Aug 13, 2026 | 1,220.00 | 1,231.00 | 1,170.00 | 1,177.00 | 1,161.80 | -6.22% | 101,800 |
| Aug 12, 2026 | 1,243.00 | 1,255.00 | 1,235.00 | 1,255.00 | 1,238.79 | 1.87% | 6,100 |
| Aug 10, 2026 | 1,243.00 | 1,244.00 | 1,232.00 | 1,232.00 | 1,216.09 | -0.73% | 10,300 |
| Aug 7, 2026 | 1,246.00 | 1,246.00 | 1,231.00 | 1,241.00 | 1,224.97 | 0.89% | 4,900 |
| Aug 6, 2026 | 1,239.00 | 1,241.00 | 1,216.00 | 1,230.00 | 1,214.12 | 0.74% | 8,400 |
| Aug 5, 2026 | 1,226.00 | 1,234.00 | 1,221.00 | 1,221.00 | 1,205.23 | -0.41% | 6,100 |
| Aug 4, 2026 | 1,231.00 | 1,231.00 | 1,200.00 | 1,226.00 | 1,210.17 | -0.41% | 14,400 |
| Aug 3, 2026 | 1,250.00 | 1,251.00 | 1,212.00 | 1,231.00 | 1,215.10 | -0.89% | 15,300 |
| Jul 31, 2026 | 1,265.00 | 1,265.00 | 1,242.00 | 1,242.00 | 1,225.96 | -0.88% | 9,000 |
| Jul 30, 2026 | 1,270.00 | 1,271.00 | 1,252.00 | 1,253.00 | 1,236.82 | -1.42% | 9,400 |
| Jul 29, 2026 | 1,269.00 | 1,271.00 | 1,257.00 | 1,271.00 | 1,254.59 | 1.92% | 9,300 |
| Jul 28, 2026 | 1,263.00 | 1,268.00 | 1,247.00 | 1,247.00 | 1,230.90 | -1.27% | 16,900 |
| Jul 27, 2026 | 1,260.00 | 1,275.00 | 1,257.00 | 1,263.00 | 1,246.69 | 0.56% | 9,000 |
| Jul 24, 2026 | 1,257.00 | 1,262.00 | 1,244.00 | 1,256.00 | 1,239.78 | -0.08% | 15,300 |
| Jul 23, 2026 | 1,250.00 | 1,257.00 | 1,246.00 | 1,257.00 | 1,240.77 | 1.05% | 6,900 |