Fuluhashi EPO Corporation (TYO:9221)
Japan · Delayed Price · Currency is JPY 1,130.00
+5.00 (0.44%)
Jun 1, 2026, 3:23 PM JST
Fuluhashi EPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1,125.00 | 1,131.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.44% | 10,600 |
| May 29, 2026 | 1,142.00 | 1,150.00 | 1,100.00 | 1,125.00 | 1,125.00 | -0.53% | 21,000 |
| May 28, 2026 | 1,140.00 | 1,154.00 | 1,110.00 | 1,131.00 | 1,131.00 | -0.79% | 21,000 |
| May 27, 2026 | 1,134.00 | 1,141.00 | 1,125.00 | 1,140.00 | 1,140.00 | 0.71% | 7,000 |
| May 26, 2026 | 1,116.00 | 1,134.00 | 1,112.00 | 1,132.00 | 1,132.00 | 1.80% | 9,000 |
| May 25, 2026 | 1,118.00 | 1,136.00 | 1,110.00 | 1,112.00 | 1,112.00 | 0.36% | 24,700 |
| May 22, 2026 | 1,087.00 | 1,108.00 | 1,084.00 | 1,108.00 | 1,108.00 | 2.03% | 24,500 |
| May 21, 2026 | 1,095.00 | 1,102.00 | 1,082.00 | 1,086.00 | 1,086.00 | -0.64% | 40,300 |
| May 20, 2026 | 1,116.00 | 1,117.00 | 1,081.00 | 1,093.00 | 1,093.00 | -2.24% | 79,600 |
| May 19, 2026 | 1,119.00 | 1,130.00 | 1,116.00 | 1,118.00 | 1,118.00 | 0.18% | 23,300 |
| May 18, 2026 | 1,120.00 | 1,135.00 | 1,114.00 | 1,116.00 | 1,116.00 | -1.15% | 45,700 |
| May 15, 2026 | 1,141.00 | 1,164.00 | 1,124.00 | 1,129.00 | 1,129.00 | -2.84% | 112,700 |
| May 14, 2026 | 1,219.00 | 1,219.00 | 1,137.00 | 1,162.00 | 1,162.00 | -4.52% | 105,300 |
| May 13, 2026 | 1,230.00 | 1,249.00 | 1,217.00 | 1,217.00 | 1,217.00 | -0.81% | 32,700 |
| May 12, 2026 | 1,222.00 | 1,231.00 | 1,221.00 | 1,227.00 | 1,227.00 | 0.41% | 7,700 |
| May 11, 2026 | 1,223.00 | 1,234.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.16% | 5,500 |
| May 8, 2026 | 1,214.00 | 1,227.00 | 1,213.00 | 1,220.00 | 1,220.00 | -0.33% | 6,900 |
| May 7, 2026 | 1,214.00 | 1,226.00 | 1,213.00 | 1,224.00 | 1,224.00 | 1.16% | 10,300 |
| May 1, 2026 | 1,217.00 | 1,220.00 | 1,208.00 | 1,210.00 | 1,210.00 | -0.58% | 15,900 |
| Apr 30, 2026 | 1,227.00 | 1,234.00 | 1,214.00 | 1,217.00 | 1,217.00 | -2.25% | 12,200 |
| Apr 28, 2026 | 1,225.00 | 1,245.00 | 1,222.00 | 1,245.00 | 1,245.00 | 2.22% | 10,300 |
| Apr 27, 2026 | 1,212.00 | 1,219.00 | 1,192.00 | 1,218.00 | 1,218.00 | 0.33% | 23,600 |
| Apr 24, 2026 | 1,225.00 | 1,230.00 | 1,210.00 | 1,214.00 | 1,214.00 | -0.41% | 16,500 |
| Apr 23, 2026 | 1,235.00 | 1,240.00 | 1,219.00 | 1,219.00 | 1,219.00 | -1.30% | 20,500 |
| Apr 22, 2026 | 1,246.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.72% | 10,400 |
| Apr 21, 2026 | 1,256.00 | 1,257.00 | 1,244.00 | 1,244.00 | 1,244.00 | -0.80% | 10,100 |
| Apr 20, 2026 | 1,263.00 | 1,263.00 | 1,244.00 | 1,254.00 | 1,254.00 | 1.54% | 9,900 |
| Apr 17, 2026 | 1,229.00 | 1,261.00 | 1,229.00 | 1,235.00 | 1,235.00 | 0.41% | 16,300 |
| Apr 16, 2026 | 1,224.00 | 1,236.00 | 1,223.00 | 1,230.00 | 1,230.00 | 0.49% | 12,200 |
| Apr 15, 2026 | 1,223.00 | 1,238.00 | 1,220.00 | 1,224.00 | 1,224.00 | 0.08% | 8,300 |
| Apr 14, 2026 | 1,231.00 | 1,232.00 | 1,217.00 | 1,223.00 | 1,223.00 | -0.65% | 16,100 |
| Apr 13, 2026 | 1,231.00 | 1,241.00 | 1,215.00 | 1,231.00 | 1,231.00 | 0.90% | 15,300 |
| Apr 10, 2026 | 1,246.00 | 1,246.00 | 1,217.00 | 1,220.00 | 1,220.00 | -1.69% | 22,000 |
| Apr 9, 2026 | 1,253.00 | 1,254.00 | 1,237.00 | 1,241.00 | 1,241.00 | -0.88% | 15,800 |
| Apr 8, 2026 | 1,274.00 | 1,275.00 | 1,251.00 | 1,252.00 | 1,252.00 | -1.26% | 23,400 |
| Apr 7, 2026 | 1,257.00 | 1,277.00 | 1,257.00 | 1,268.00 | 1,268.00 | 1.36% | 25,000 |
| Apr 6, 2026 | 1,252.00 | 1,272.00 | 1,244.00 | 1,251.00 | 1,251.00 | 1.30% | 14,900 |
| Apr 3, 2026 | 1,235.00 | 1,253.00 | 1,228.00 | 1,235.00 | 1,235.00 | - | 15,900 |
| Apr 2, 2026 | 1,243.00 | 1,254.00 | 1,234.00 | 1,235.00 | 1,235.00 | -0.64% | 22,200 |
| Apr 1, 2026 | 1,255.00 | 1,255.00 | 1,234.00 | 1,243.00 | 1,243.00 | -0.40% | 36,500 |
| Mar 31, 2026 | 1,204.00 | 1,248.00 | 1,193.00 | 1,248.00 | 1,248.00 | 7.40% | 93,200 |
| Mar 30, 2026 | 1,118.00 | 1,170.00 | 1,118.00 | 1,162.00 | 1,162.00 | -1.36% | 90,800 |
| Mar 27, 2026 | 1,230.00 | 1,235.00 | 1,191.00 | 1,193.00 | 1,178.00 | -3.01% | 95,800 |
| Mar 26, 2026 | 1,239.00 | 1,239.00 | 1,216.00 | 1,230.00 | 1,214.53 | 0.24% | 24,300 |
| Mar 25, 2026 | 1,228.00 | 1,234.00 | 1,220.00 | 1,227.00 | 1,211.57 | 0.99% | 22,300 |
| Mar 24, 2026 | 1,222.00 | 1,226.00 | 1,194.00 | 1,215.00 | 1,199.72 | 0.58% | 41,700 |
| Mar 23, 2026 | 1,235.00 | 1,240.00 | 1,205.00 | 1,208.00 | 1,192.81 | -1.95% | 43,100 |
| Mar 19, 2026 | 1,252.00 | 1,252.00 | 1,220.00 | 1,232.00 | 1,216.51 | -2.38% | 36,800 |
| Mar 18, 2026 | 1,259.00 | 1,264.00 | 1,250.00 | 1,262.00 | 1,246.13 | 0.96% | 13,800 |
| Mar 17, 2026 | 1,278.00 | 1,285.00 | 1,247.00 | 1,250.00 | 1,234.28 | -1.88% | 32,400 |