Asia Air Survey Co., Ltd. (TYO:9233)
Japan · Delayed Price · Currency is JPY 1,142.00
-4.00 (-0.35%)
Aug 17, 2026, 3:30 PM JST
Asia Air Survey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,145.00 | 1,146.00 | 1,134.00 | 1,146.00 | 1,146.00 | 0.88% | 7,300 |
| Aug 13, 2026 | 1,140.00 | 1,146.00 | 1,134.00 | 1,136.00 | 1,136.00 | -0.79% | 15,800 |
| Aug 12, 2026 | 1,129.00 | 1,147.00 | 1,127.00 | 1,145.00 | 1,145.00 | 1.33% | 12,400 |
| Aug 10, 2026 | 1,111.00 | 1,136.00 | 1,111.00 | 1,130.00 | 1,130.00 | -0.26% | 19,800 |
| Aug 7, 2026 | 1,135.00 | 1,140.00 | 1,131.00 | 1,133.00 | 1,133.00 | 0.18% | 10,700 |
| Aug 6, 2026 | 1,131.00 | 1,131.00 | 1,125.00 | 1,131.00 | 1,131.00 | 0.27% | 3,200 |
| Aug 5, 2026 | 1,144.00 | 1,144.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.09% | 13,600 |
| Aug 4, 2026 | 1,128.00 | 1,129.00 | 1,120.00 | 1,129.00 | 1,129.00 | 0.80% | 7,500 |
| Aug 3, 2026 | 1,137.00 | 1,137.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.50% | 8,400 |
| Jul 31, 2026 | 1,143.00 | 1,143.00 | 1,128.00 | 1,137.00 | 1,137.00 | -0.35% | 7,800 |
| Jul 30, 2026 | 1,148.00 | 1,148.00 | 1,133.00 | 1,141.00 | 1,141.00 | -0.52% | 7,500 |
| Jul 29, 2026 | 1,145.00 | 1,147.00 | 1,125.00 | 1,147.00 | 1,147.00 | 2.32% | 15,700 |
| Jul 28, 2026 | 1,117.00 | 1,124.00 | 1,110.00 | 1,121.00 | 1,121.00 | 0.36% | 9,400 |
| Jul 27, 2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,117.00 | 1,117.00 | 1.27% | 11,000 |
| Jul 24, 2026 | 1,110.00 | 1,110.00 | 1,102.00 | 1,103.00 | 1,103.00 | -0.81% | 15,600 |
| Jul 23, 2026 | 1,110.00 | 1,116.00 | 1,110.00 | 1,112.00 | 1,112.00 | 0.18% | 3,900 |
| Jul 22, 2026 | 1,126.00 | 1,126.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.33% | 19,900 |
| Jul 21, 2026 | 1,124.00 | 1,125.00 | 1,109.00 | 1,125.00 | 1,125.00 | 1.26% | 39,700 |
| Jul 17, 2026 | 1,130.00 | 1,140.00 | 1,111.00 | 1,111.00 | 1,111.00 | -1.94% | 16,000 |
| Jul 16, 2026 | 1,135.00 | 1,147.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.18% | 35,500 |
| Jul 15, 2026 | 1,119.00 | 1,141.00 | 1,119.00 | 1,135.00 | 1,135.00 | 1.52% | 22,900 |
| Jul 14, 2026 | 1,105.00 | 1,134.00 | 1,105.00 | 1,118.00 | 1,118.00 | 1.45% | 31,900 |
| Jul 13, 2026 | 1,125.00 | 1,135.00 | 1,095.00 | 1,102.00 | 1,102.00 | -5.49% | 96,200 |
| Jul 10, 2026 | 1,166.00 | 1,180.00 | 1,161.00 | 1,166.00 | 1,166.00 | 0.95% | 18,800 |
| Jul 9, 2026 | 1,156.00 | 1,164.00 | 1,151.00 | 1,155.00 | 1,155.00 | -0.52% | 12,000 |
| Jul 8, 2026 | 1,179.00 | 1,183.00 | 1,161.00 | 1,161.00 | 1,161.00 | -0.68% | 10,800 |
| Jul 7, 2026 | 1,170.00 | 1,177.00 | 1,160.00 | 1,169.00 | 1,169.00 | 0.60% | 27,100 |
| Jul 6, 2026 | 1,188.00 | 1,188.00 | 1,155.00 | 1,162.00 | 1,162.00 | -1.11% | 34,500 |
| Jul 3, 2026 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 1,175.00 | 1.38% | 15,400 |
| Jul 2, 2026 | 1,152.00 | 1,174.00 | 1,152.00 | 1,159.00 | 1,159.00 | 1.93% | 22,100 |
| Jul 1, 2026 | 1,137.00 | 1,143.00 | 1,133.00 | 1,137.00 | 1,137.00 | 0.09% | 5,200 |
| Jun 30, 2026 | 1,151.00 | 1,151.00 | 1,118.00 | 1,136.00 | 1,136.00 | -0.18% | 46,100 |
| Jun 29, 2026 | 1,143.00 | 1,153.00 | 1,135.00 | 1,138.00 | 1,138.00 | 0.35% | 14,600 |
| Jun 26, 2026 | 1,119.00 | 1,134.00 | 1,110.00 | 1,134.00 | 1,134.00 | 2.16% | 12,900 |
| Jun 25, 2026 | 1,125.00 | 1,133.00 | 1,099.00 | 1,110.00 | 1,110.00 | -0.98% | 42,400 |
| Jun 24, 2026 | 1,118.00 | 1,125.00 | 1,110.00 | 1,121.00 | 1,121.00 | 0.27% | 10,300 |
| Jun 23, 2026 | 1,111.00 | 1,121.00 | 1,105.00 | 1,118.00 | 1,118.00 | 0.63% | 14,600 |
| Jun 22, 2026 | 1,125.00 | 1,125.00 | 1,110.00 | 1,111.00 | 1,111.00 | -1.16% | 18,700 |
| Jun 19, 2026 | 1,116.00 | 1,124.00 | 1,107.00 | 1,124.00 | 1,124.00 | 0.54% | 10,700 |
| Jun 18, 2026 | 1,125.00 | 1,125.00 | 1,113.00 | 1,118.00 | 1,118.00 | -0.36% | 14,100 |
| Jun 17, 2026 | 1,102.00 | 1,125.00 | 1,102.00 | 1,122.00 | 1,122.00 | 1.81% | 17,200 |
| Jun 16, 2026 | 1,108.00 | 1,108.00 | 1,093.00 | 1,102.00 | 1,102.00 | - | 9,500 |
| Jun 15, 2026 | 1,114.00 | 1,114.00 | 1,102.00 | 1,102.00 | 1,102.00 | -0.09% | 21,400 |
| Jun 12, 2026 | 1,108.00 | 1,108.00 | 1,094.00 | 1,103.00 | 1,103.00 | 0.64% | 13,500 |
| Jun 11, 2026 | 1,110.00 | 1,120.00 | 1,091.00 | 1,096.00 | 1,096.00 | 0.64% | 25,000 |
| Jun 10, 2026 | 1,090.00 | 1,109.00 | 1,085.00 | 1,089.00 | 1,089.00 | 0.09% | 14,900 |
| Jun 9, 2026 | 1,098.00 | 1,100.00 | 1,086.00 | 1,088.00 | 1,088.00 | -0.09% | 13,800 |
| Jun 8, 2026 | 1,099.00 | 1,105.00 | 1,078.00 | 1,089.00 | 1,089.00 | -1.89% | 25,300 |
| Jun 5, 2026 | 1,107.00 | 1,128.00 | 1,100.00 | 1,110.00 | 1,110.00 | 0.63% | 46,000 |
| Jun 4, 2026 | 1,079.00 | 1,105.00 | 1,079.00 | 1,103.00 | 1,103.00 | 2.04% | 22,800 |