Asia Air Survey Co., Ltd. (TYO:9233)
Japan · Delayed Price · Currency is JPY 1,094.00
+3.00 (0.27%)
May 27, 2026, 10:47 AM JST
Asia Air Survey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1,100.00 | 1,111.00 | 1,089.00 | 1,089.00 | - | -0.46% | 22,000 |
| May 22, 2026 | 1,105.00 | 1,105.00 | 1,085.00 | 1,094.00 | 1,094.00 | -0.55% | 32,700 |
| May 21, 2026 | 1,096.00 | 1,105.00 | 1,096.00 | 1,100.00 | 1,100.00 | 1.01% | 13,900 |
| May 20, 2026 | 1,118.00 | 1,118.00 | 1,086.00 | 1,089.00 | 1,089.00 | -2.68% | 22,300 |
| May 19, 2026 | 1,137.00 | 1,138.00 | 1,113.00 | 1,119.00 | 1,119.00 | 0.90% | 18,300 |
| May 18, 2026 | 1,154.00 | 1,154.00 | 1,087.00 | 1,109.00 | 1,109.00 | -5.05% | 72,700 |
| May 15, 2026 | 1,176.00 | 1,176.00 | 1,160.00 | 1,168.00 | 1,168.00 | 0.26% | 18,000 |
| May 14, 2026 | 1,174.00 | 1,174.00 | 1,156.00 | 1,165.00 | 1,165.00 | - | 15,100 |
| May 13, 2026 | 1,173.00 | 1,173.00 | 1,163.00 | 1,165.00 | 1,165.00 | - | 5,600 |
| May 12, 2026 | 1,164.00 | 1,175.00 | 1,161.00 | 1,165.00 | 1,165.00 | 0.43% | 6,600 |
| May 11, 2026 | 1,173.00 | 1,173.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.51% | 9,500 |
| May 8, 2026 | 1,181.00 | 1,181.00 | 1,158.00 | 1,166.00 | 1,166.00 | -0.34% | 17,400 |
| May 7, 2026 | 1,187.00 | 1,187.00 | 1,161.00 | 1,170.00 | 1,170.00 | 1.12% | 23,600 |
| May 1, 2026 | 1,165.00 | 1,165.00 | 1,153.00 | 1,157.00 | 1,157.00 | -0.52% | 19,500 |
| Apr 30, 2026 | 1,179.00 | 1,179.00 | 1,158.00 | 1,163.00 | 1,163.00 | -1.44% | 19,100 |
| Apr 28, 2026 | 1,173.00 | 1,182.00 | 1,170.00 | 1,180.00 | 1,180.00 | 0.60% | 13,000 |
| Apr 27, 2026 | 1,201.00 | 1,201.00 | 1,168.00 | 1,173.00 | 1,173.00 | 0.17% | 16,600 |
| Apr 24, 2026 | 1,171.00 | 1,179.00 | 1,171.00 | 1,171.00 | 1,171.00 | - | 7,100 |
| Apr 23, 2026 | 1,185.00 | 1,187.00 | 1,170.00 | 1,171.00 | 1,171.00 | -1.43% | 30,100 |
| Apr 22, 2026 | 1,200.00 | 1,200.00 | 1,186.00 | 1,188.00 | 1,188.00 | -1.00% | 23,800 |
| Apr 21, 2026 | 1,200.00 | 1,204.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.17% | 5,700 |
| Apr 20, 2026 | 1,205.00 | 1,206.00 | 1,196.00 | 1,198.00 | 1,198.00 | -0.58% | 11,500 |
| Apr 17, 2026 | 1,198.00 | 1,207.00 | 1,198.00 | 1,205.00 | 1,205.00 | 0.84% | 4,000 |
| Apr 16, 2026 | 1,202.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.58% | 19,300 |
| Apr 15, 2026 | 1,206.00 | 1,211.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.33% | 9,000 |
| Apr 14, 2026 | 1,210.00 | 1,217.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.66% | 13,600 |
| Apr 13, 2026 | 1,221.00 | 1,226.00 | 1,200.00 | 1,206.00 | 1,206.00 | -1.47% | 15,800 |
| Apr 10, 2026 | 1,227.00 | 1,229.00 | 1,214.00 | 1,224.00 | 1,224.00 | 0.08% | 15,600 |
| Apr 9, 2026 | 1,239.00 | 1,239.00 | 1,221.00 | 1,223.00 | 1,223.00 | -1.29% | 8,500 |
| Apr 8, 2026 | 1,224.00 | 1,240.00 | 1,224.00 | 1,239.00 | 1,239.00 | 1.89% | 7,700 |
| Apr 7, 2026 | 1,212.00 | 1,229.00 | 1,212.00 | 1,216.00 | 1,216.00 | -0.25% | 4,900 |
| Apr 6, 2026 | 1,225.00 | 1,226.00 | 1,219.00 | 1,219.00 | 1,219.00 | -0.25% | 13,300 |
| Apr 3, 2026 | 1,222.00 | 1,231.00 | 1,215.00 | 1,222.00 | 1,222.00 | 0.58% | 15,600 |
| Apr 2, 2026 | 1,225.00 | 1,233.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.08% | 14,700 |
| Apr 1, 2026 | 1,210.00 | 1,216.00 | 1,205.00 | 1,216.00 | 1,216.00 | 1.59% | 9,800 |
| Mar 31, 2026 | 1,201.00 | 1,238.00 | 1,186.00 | 1,197.00 | 1,197.00 | -0.50% | 18,800 |
| Mar 30, 2026 | 1,201.00 | 1,207.00 | 1,185.00 | 1,203.00 | 1,203.00 | -1.72% | 21,800 |
| Mar 27, 2026 | 1,226.00 | 1,246.00 | 1,226.00 | 1,244.00 | 1,224.00 | 1.47% | 12,100 |
| Mar 26, 2026 | 1,240.00 | 1,242.00 | 1,225.00 | 1,226.00 | 1,206.29 | -0.97% | 9,900 |
| Mar 25, 2026 | 1,231.00 | 1,248.00 | 1,228.00 | 1,238.00 | 1,218.10 | 0.90% | 32,300 |
| Mar 24, 2026 | 1,243.00 | 1,244.00 | 1,220.00 | 1,227.00 | 1,207.27 | 0.99% | 20,300 |
| Mar 23, 2026 | 1,240.00 | 1,240.00 | 1,209.00 | 1,215.00 | 1,195.47 | -3.19% | 37,700 |
| Mar 19, 2026 | 1,270.00 | 1,276.00 | 1,255.00 | 1,255.00 | 1,234.82 | -1.65% | 18,800 |
| Mar 18, 2026 | 1,280.00 | 1,286.00 | 1,273.00 | 1,276.00 | 1,255.49 | -0.16% | 22,500 |
| Mar 17, 2026 | 1,281.00 | 1,288.00 | 1,273.00 | 1,278.00 | 1,257.45 | -0.23% | 18,900 |
| Mar 16, 2026 | 1,283.00 | 1,310.00 | 1,280.00 | 1,281.00 | 1,260.41 | -0.39% | 27,200 |
| Mar 13, 2026 | 1,281.00 | 1,293.00 | 1,272.00 | 1,286.00 | 1,265.32 | -0.46% | 30,100 |
| Mar 12, 2026 | 1,303.00 | 1,303.00 | 1,288.00 | 1,292.00 | 1,271.23 | -0.69% | 17,100 |
| Mar 11, 2026 | 1,314.00 | 1,320.00 | 1,297.00 | 1,301.00 | 1,280.08 | 0.46% | 16,000 |
| Mar 10, 2026 | 1,290.00 | 1,303.00 | 1,283.00 | 1,295.00 | 1,274.18 | 1.73% | 24,400 |