Asia Air Survey Co., Ltd. (TYO:9233)
Japan · Delayed Price · Currency is JPY 1,051.00
-27.00 (-2.50%)
Nov 6, 2026, 3:30 PM JST
Asia Air Survey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,070.00 | 1,070.00 | 1,045.00 | 1,051.00 | 1,051.00 | -2.50% | 32,500 |
| Nov 5, 2026 | 1,103.00 | 1,103.00 | 1,078.00 | 1,078.00 | 1,078.00 | -0.65% | 24,600 |
| Nov 4, 2026 | 1,100.00 | 1,104.00 | 1,077.00 | 1,085.00 | 1,085.00 | -0.91% | 17,300 |
| Nov 2, 2026 | 1,109.00 | 1,109.00 | 1,089.00 | 1,095.00 | 1,095.00 | -1.53% | 8,600 |
| Oct 30, 2026 | 1,100.00 | 1,112.00 | 1,098.00 | 1,112.00 | 1,112.00 | 0.54% | 6,200 |
| Oct 29, 2026 | 1,099.00 | 1,106.00 | 1,090.00 | 1,106.00 | 1,106.00 | 0.73% | 8,200 |
| Oct 28, 2026 | 1,104.00 | 1,110.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.45% | 7,100 |
| Oct 27, 2026 | 1,117.00 | 1,117.00 | 1,100.00 | 1,103.00 | 1,103.00 | -0.27% | 4,000 |
| Oct 26, 2026 | 1,102.00 | 1,110.00 | 1,101.00 | 1,106.00 | 1,106.00 | 0.45% | 3,400 |
| Oct 23, 2026 | 1,112.00 | 1,113.00 | 1,101.00 | 1,101.00 | 1,101.00 | -1.08% | 6,100 |
| Oct 22, 2026 | 1,112.00 | 1,114.00 | 1,106.00 | 1,113.00 | 1,113.00 | 0.09% | 5,000 |
| Oct 21, 2026 | 1,105.00 | 1,114.00 | 1,101.00 | 1,112.00 | 1,112.00 | 1.00% | 6,900 |
| Oct 20, 2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,101.00 | 1,101.00 | -1.34% | 9,300 |
| Oct 19, 2026 | 1,118.00 | 1,124.00 | 1,116.00 | 1,116.00 | 1,116.00 | -1.41% | 5,900 |
| Oct 16, 2026 | 1,104.00 | 1,134.00 | 1,102.00 | 1,132.00 | 1,132.00 | 2.72% | 9,000 |
| Oct 15, 2026 | 1,111.00 | 1,111.00 | 1,101.00 | 1,102.00 | 1,102.00 | -1.43% | 14,000 |
| Oct 14, 2026 | 1,115.00 | 1,119.00 | 1,111.00 | 1,118.00 | 1,118.00 | -0.09% | 3,700 |
| Oct 13, 2026 | 1,115.00 | 1,122.00 | 1,112.00 | 1,119.00 | 1,119.00 | 0.36% | 6,400 |
| Oct 9, 2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 1,115.00 | 0.45% | 6,900 |
| Oct 8, 2026 | 1,120.00 | 1,120.00 | 1,107.00 | 1,110.00 | 1,110.00 | -0.89% | 9,200 |
| Oct 7, 2026 | 1,124.00 | 1,124.00 | 1,118.00 | 1,120.00 | 1,120.00 | -0.09% | 5,500 |
| Oct 6, 2026 | 1,121.00 | 1,125.00 | 1,118.00 | 1,121.00 | 1,121.00 | 0.18% | 6,400 |
| Oct 5, 2026 | 1,154.00 | 1,154.00 | 1,118.00 | 1,119.00 | 1,119.00 | -2.10% | 20,100 |
| Oct 2, 2026 | 1,145.00 | 1,145.00 | 1,129.00 | 1,143.00 | 1,143.00 | 0.09% | 7,900 |
| Oct 1, 2026 | 1,142.00 | 1,150.00 | 1,138.00 | 1,142.00 | 1,142.00 | - | 6,200 |
| Sep 30, 2026 | 1,138.00 | 1,142.00 | 1,128.00 | 1,142.00 | 1,142.00 | 0.62% | 5,800 |
| Sep 29, 2026 | 1,146.00 | 1,146.00 | 1,134.00 | 1,135.00 | 1,135.00 | -0.79% | 15,700 |
| Sep 28, 2026 | 1,165.00 | 1,169.00 | 1,157.00 | 1,168.00 | 1,144.00 | 0.86% | 9,500 |
| Sep 25, 2026 | 1,162.00 | 1,164.00 | 1,157.00 | 1,158.00 | 1,134.21 | -0.34% | 5,300 |
| Sep 24, 2026 | 1,160.00 | 1,162.00 | 1,151.00 | 1,162.00 | 1,138.12 | 1.31% | 9,900 |
| Sep 18, 2026 | 1,159.00 | 1,159.00 | 1,146.00 | 1,147.00 | 1,123.43 | -0.95% | 8,400 |
| Sep 17, 2026 | 1,150.00 | 1,160.00 | 1,150.00 | 1,158.00 | 1,134.21 | 0.43% | 12,500 |
| Sep 16, 2026 | 1,154.00 | 1,157.00 | 1,151.00 | 1,153.00 | 1,129.31 | 0.09% | 5,900 |
| Sep 15, 2026 | 1,160.00 | 1,160.00 | 1,151.00 | 1,152.00 | 1,128.33 | -0.52% | 6,000 |
| Sep 14, 2026 | 1,157.00 | 1,160.00 | 1,154.00 | 1,158.00 | 1,134.21 | 0.35% | 8,900 |
| Sep 11, 2026 | 1,157.00 | 1,161.00 | 1,154.00 | 1,154.00 | 1,130.29 | -0.26% | 4,000 |
| Sep 10, 2026 | 1,156.00 | 1,163.00 | 1,156.00 | 1,157.00 | 1,133.23 | 0.09% | 5,000 |
| Sep 9, 2026 | 1,157.00 | 1,160.00 | 1,156.00 | 1,156.00 | 1,132.25 | -0.09% | 6,200 |
| Sep 8, 2026 | 1,163.00 | 1,168.00 | 1,156.00 | 1,157.00 | 1,133.23 | -0.60% | 9,400 |
| Sep 7, 2026 | 1,179.00 | 1,179.00 | 1,163.00 | 1,164.00 | 1,140.08 | -0.51% | 15,300 |
| Sep 4, 2026 | 1,160.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,145.96 | 1.47% | 6,200 |
| Sep 3, 2026 | 1,170.00 | 1,177.00 | 1,150.00 | 1,153.00 | 1,129.31 | -1.03% | 30,400 |
| Sep 2, 2026 | 1,169.00 | 1,169.00 | 1,153.00 | 1,165.00 | 1,141.06 | -0.17% | 9,200 |
| Sep 1, 2026 | 1,184.00 | 1,184.00 | 1,166.00 | 1,167.00 | 1,143.02 | -0.60% | 6,100 |
| Aug 31, 2026 | 1,183.00 | 1,183.00 | 1,159.00 | 1,174.00 | 1,149.88 | 0.95% | 11,700 |
| Aug 28, 2026 | 1,163.00 | 1,175.00 | 1,152.00 | 1,163.00 | 1,139.10 | 0.69% | 12,900 |
| Aug 27, 2026 | 1,160.00 | 1,164.00 | 1,153.00 | 1,155.00 | 1,131.27 | -0.43% | 9,100 |
| Aug 26, 2026 | 1,142.00 | 1,160.00 | 1,142.00 | 1,160.00 | 1,136.16 | 1.31% | 12,500 |
| Aug 25, 2026 | 1,152.00 | 1,156.00 | 1,135.00 | 1,145.00 | 1,121.47 | -0.95% | 23,700 |
| Aug 24, 2026 | 1,158.00 | 1,168.00 | 1,150.00 | 1,156.00 | 1,132.25 | 0.09% | 8,700 |