Asia Air Survey Co., Ltd. (TYO:9233)
Japan · Delayed Price · Currency is JPY 1,157.00
-6.00 (-0.52%)
May 1, 2026, 3:30 PM JST
Asia Air Survey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,165.00 | 1,165.00 | 1,153.00 | 1,157.00 | 1,157.00 | -0.52% | 19,500 |
| Apr 30, 2026 | 1,179.00 | 1,179.00 | 1,158.00 | 1,163.00 | 1,163.00 | -1.44% | 19,100 |
| Apr 28, 2026 | 1,173.00 | 1,182.00 | 1,170.00 | 1,180.00 | 1,180.00 | 0.60% | 13,000 |
| Apr 27, 2026 | 1,201.00 | 1,201.00 | 1,168.00 | 1,173.00 | 1,173.00 | 0.17% | 16,600 |
| Apr 24, 2026 | 1,171.00 | 1,179.00 | 1,171.00 | 1,171.00 | 1,171.00 | - | 7,100 |
| Apr 23, 2026 | 1,185.00 | 1,187.00 | 1,170.00 | 1,171.00 | 1,171.00 | -1.43% | 30,100 |
| Apr 22, 2026 | 1,200.00 | 1,200.00 | 1,186.00 | 1,188.00 | 1,188.00 | -1.00% | 23,800 |
| Apr 21, 2026 | 1,200.00 | 1,204.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.17% | 5,700 |
| Apr 20, 2026 | 1,205.00 | 1,206.00 | 1,196.00 | 1,198.00 | 1,198.00 | -0.58% | 11,500 |
| Apr 17, 2026 | 1,198.00 | 1,207.00 | 1,198.00 | 1,205.00 | 1,205.00 | 0.84% | 4,000 |
| Apr 16, 2026 | 1,202.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.58% | 19,300 |
| Apr 15, 2026 | 1,206.00 | 1,211.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.33% | 9,000 |
| Apr 14, 2026 | 1,210.00 | 1,217.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.66% | 13,600 |
| Apr 13, 2026 | 1,221.00 | 1,226.00 | 1,200.00 | 1,206.00 | 1,206.00 | -1.47% | 15,800 |
| Apr 10, 2026 | 1,227.00 | 1,229.00 | 1,214.00 | 1,224.00 | 1,224.00 | 0.08% | 15,600 |
| Apr 9, 2026 | 1,239.00 | 1,239.00 | 1,221.00 | 1,223.00 | 1,223.00 | -1.29% | 8,500 |
| Apr 8, 2026 | 1,224.00 | 1,240.00 | 1,224.00 | 1,239.00 | 1,239.00 | 1.89% | 7,700 |
| Apr 7, 2026 | 1,212.00 | 1,229.00 | 1,212.00 | 1,216.00 | 1,216.00 | -0.25% | 4,900 |
| Apr 6, 2026 | 1,225.00 | 1,226.00 | 1,219.00 | 1,219.00 | 1,219.00 | -0.25% | 13,300 |
| Apr 3, 2026 | 1,222.00 | 1,231.00 | 1,215.00 | 1,222.00 | 1,222.00 | 0.58% | 15,600 |
| Apr 2, 2026 | 1,225.00 | 1,233.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.08% | 14,700 |
| Apr 1, 2026 | 1,210.00 | 1,216.00 | 1,205.00 | 1,216.00 | 1,216.00 | 1.59% | 9,800 |
| Mar 31, 2026 | 1,201.00 | 1,238.00 | 1,186.00 | 1,197.00 | 1,197.00 | -0.50% | 18,800 |
| Mar 30, 2026 | 1,201.00 | 1,207.00 | 1,185.00 | 1,203.00 | 1,203.00 | -3.30% | 21,800 |
| Mar 27, 2026 | 1,226.00 | 1,246.00 | 1,226.00 | 1,244.00 | 1,224.00 | 1.47% | 12,100 |
| Mar 26, 2026 | 1,240.00 | 1,242.00 | 1,225.00 | 1,226.00 | 1,206.29 | -0.97% | 9,900 |
| Mar 25, 2026 | 1,231.00 | 1,248.00 | 1,228.00 | 1,238.00 | 1,218.10 | 0.90% | 32,300 |
| Mar 24, 2026 | 1,243.00 | 1,244.00 | 1,220.00 | 1,227.00 | 1,207.27 | 0.99% | 20,300 |
| Mar 23, 2026 | 1,240.00 | 1,240.00 | 1,209.00 | 1,215.00 | 1,195.47 | -3.19% | 37,700 |
| Mar 19, 2026 | 1,270.00 | 1,276.00 | 1,255.00 | 1,255.00 | 1,234.82 | -1.65% | 18,800 |
| Mar 18, 2026 | 1,280.00 | 1,286.00 | 1,273.00 | 1,276.00 | 1,255.49 | -0.16% | 22,500 |
| Mar 17, 2026 | 1,281.00 | 1,288.00 | 1,273.00 | 1,278.00 | 1,257.45 | -0.23% | 18,900 |
| Mar 16, 2026 | 1,283.00 | 1,310.00 | 1,280.00 | 1,281.00 | 1,260.41 | -0.39% | 27,200 |
| Mar 13, 2026 | 1,281.00 | 1,293.00 | 1,272.00 | 1,286.00 | 1,265.32 | -0.46% | 30,100 |
| Mar 12, 2026 | 1,303.00 | 1,303.00 | 1,288.00 | 1,292.00 | 1,271.23 | -0.69% | 17,100 |
| Mar 11, 2026 | 1,314.00 | 1,320.00 | 1,297.00 | 1,301.00 | 1,280.08 | 0.46% | 16,000 |
| Mar 10, 2026 | 1,290.00 | 1,303.00 | 1,283.00 | 1,295.00 | 1,274.18 | 1.73% | 24,400 |
| Mar 9, 2026 | 1,252.00 | 1,273.00 | 1,246.00 | 1,273.00 | 1,252.53 | -1.39% | 50,700 |
| Mar 6, 2026 | 1,284.00 | 1,294.00 | 1,273.00 | 1,291.00 | 1,270.24 | 0.08% | 9,200 |
| Mar 5, 2026 | 1,300.00 | 1,301.00 | 1,275.00 | 1,290.00 | 1,269.26 | 1.57% | 28,700 |
| Mar 4, 2026 | 1,277.00 | 1,288.00 | 1,245.00 | 1,270.00 | 1,249.58 | -2.61% | 42,700 |
| Mar 3, 2026 | 1,325.00 | 1,325.00 | 1,304.00 | 1,304.00 | 1,283.04 | -1.58% | 35,000 |
| Mar 2, 2026 | 1,310.00 | 1,327.00 | 1,297.00 | 1,325.00 | 1,303.70 | 0.91% | 39,600 |
| Feb 27, 2026 | 1,324.00 | 1,325.00 | 1,309.00 | 1,313.00 | 1,291.89 | -0.91% | 26,300 |
| Feb 26, 2026 | 1,311.00 | 1,333.00 | 1,300.00 | 1,325.00 | 1,303.70 | 1.07% | 70,500 |
| Feb 25, 2026 | 1,268.00 | 1,319.00 | 1,267.00 | 1,311.00 | 1,289.92 | 3.80% | 73,900 |
| Feb 24, 2026 | 1,265.00 | 1,268.00 | 1,251.00 | 1,263.00 | 1,242.69 | -0.39% | 15,800 |
| Feb 20, 2026 | 1,278.00 | 1,278.00 | 1,260.00 | 1,268.00 | 1,247.61 | -1.09% | 17,200 |
| Feb 19, 2026 | 1,262.00 | 1,282.00 | 1,259.00 | 1,282.00 | 1,261.39 | 1.34% | 13,500 |
| Feb 18, 2026 | 1,251.00 | 1,270.00 | 1,251.00 | 1,265.00 | 1,244.66 | 1.44% | 22,900 |