Asia Air Survey Co., Ltd. (TYO:9233)
Japan · Delayed Price · Currency is JPY 1,168.00
+10.00 (0.86%)
Sep 28, 2026, 3:30 PM JST
Asia Air Survey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,165.00 | 1,169.00 | 1,157.00 | 1,168.00 | 1,144.00 | 0.86% | 9,500 |
| Sep 25, 2026 | 1,162.00 | 1,164.00 | 1,157.00 | 1,158.00 | 1,134.21 | -0.34% | 5,300 |
| Sep 24, 2026 | 1,160.00 | 1,162.00 | 1,151.00 | 1,162.00 | 1,138.12 | 1.31% | 9,900 |
| Sep 18, 2026 | 1,159.00 | 1,159.00 | 1,146.00 | 1,147.00 | 1,123.43 | -0.95% | 8,400 |
| Sep 17, 2026 | 1,150.00 | 1,160.00 | 1,150.00 | 1,158.00 | 1,134.21 | 0.43% | 12,500 |
| Sep 16, 2026 | 1,154.00 | 1,157.00 | 1,151.00 | 1,153.00 | 1,129.31 | 0.09% | 5,900 |
| Sep 15, 2026 | 1,160.00 | 1,160.00 | 1,151.00 | 1,152.00 | 1,128.33 | -0.52% | 6,000 |
| Sep 14, 2026 | 1,157.00 | 1,160.00 | 1,154.00 | 1,158.00 | 1,134.21 | 0.35% | 8,900 |
| Sep 11, 2026 | 1,157.00 | 1,161.00 | 1,154.00 | 1,154.00 | 1,130.29 | -0.26% | 4,000 |
| Sep 10, 2026 | 1,156.00 | 1,163.00 | 1,156.00 | 1,157.00 | 1,133.23 | 0.09% | 5,000 |
| Sep 9, 2026 | 1,157.00 | 1,160.00 | 1,156.00 | 1,156.00 | 1,132.25 | -0.09% | 6,200 |
| Sep 8, 2026 | 1,163.00 | 1,168.00 | 1,156.00 | 1,157.00 | 1,133.23 | -0.60% | 9,400 |
| Sep 7, 2026 | 1,179.00 | 1,179.00 | 1,163.00 | 1,164.00 | 1,140.08 | -0.51% | 15,300 |
| Sep 4, 2026 | 1,160.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,145.96 | 1.47% | 6,200 |
| Sep 3, 2026 | 1,170.00 | 1,177.00 | 1,150.00 | 1,153.00 | 1,129.31 | -1.03% | 30,400 |
| Sep 2, 2026 | 1,169.00 | 1,169.00 | 1,153.00 | 1,165.00 | 1,141.06 | -0.17% | 9,200 |
| Sep 1, 2026 | 1,184.00 | 1,184.00 | 1,166.00 | 1,167.00 | 1,143.02 | -0.60% | 6,100 |
| Aug 31, 2026 | 1,183.00 | 1,183.00 | 1,159.00 | 1,174.00 | 1,149.88 | 0.95% | 11,700 |
| Aug 28, 2026 | 1,163.00 | 1,175.00 | 1,152.00 | 1,163.00 | 1,139.10 | 0.69% | 12,900 |
| Aug 27, 2026 | 1,160.00 | 1,164.00 | 1,153.00 | 1,155.00 | 1,131.27 | -0.43% | 9,100 |
| Aug 26, 2026 | 1,142.00 | 1,160.00 | 1,142.00 | 1,160.00 | 1,136.16 | 1.31% | 12,500 |
| Aug 25, 2026 | 1,152.00 | 1,156.00 | 1,135.00 | 1,145.00 | 1,121.47 | -0.95% | 23,700 |
| Aug 24, 2026 | 1,158.00 | 1,168.00 | 1,150.00 | 1,156.00 | 1,132.25 | 0.09% | 8,700 |
| Aug 21, 2026 | 1,153.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,131.27 | -0.26% | 3,500 |
| Aug 20, 2026 | 1,145.00 | 1,158.00 | 1,142.00 | 1,158.00 | 1,134.21 | 1.14% | 4,600 |
| Aug 19, 2026 | 1,143.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,121.47 | 0.35% | 6,400 |
| Aug 18, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,141.00 | 1,117.55 | -0.09% | 3,900 |
| Aug 17, 2026 | 1,148.00 | 1,157.00 | 1,142.00 | 1,142.00 | 1,118.53 | -0.35% | 14,300 |
| Aug 14, 2026 | 1,145.00 | 1,146.00 | 1,134.00 | 1,146.00 | 1,122.45 | 0.88% | 7,300 |
| Aug 13, 2026 | 1,140.00 | 1,146.00 | 1,134.00 | 1,136.00 | 1,112.66 | -0.79% | 15,800 |
| Aug 12, 2026 | 1,129.00 | 1,147.00 | 1,127.00 | 1,145.00 | 1,121.47 | 1.33% | 12,400 |
| Aug 10, 2026 | 1,111.00 | 1,136.00 | 1,111.00 | 1,130.00 | 1,106.78 | -0.26% | 19,800 |
| Aug 7, 2026 | 1,135.00 | 1,140.00 | 1,131.00 | 1,133.00 | 1,109.72 | 0.18% | 10,700 |
| Aug 6, 2026 | 1,131.00 | 1,131.00 | 1,125.00 | 1,131.00 | 1,107.76 | 0.27% | 3,200 |
| Aug 5, 2026 | 1,144.00 | 1,144.00 | 1,128.00 | 1,128.00 | 1,104.82 | -0.09% | 13,600 |
| Aug 4, 2026 | 1,128.00 | 1,129.00 | 1,120.00 | 1,129.00 | 1,105.80 | 0.80% | 7,500 |
| Aug 3, 2026 | 1,137.00 | 1,137.00 | 1,120.00 | 1,120.00 | 1,096.99 | -1.50% | 8,400 |
| Jul 31, 2026 | 1,143.00 | 1,143.00 | 1,128.00 | 1,137.00 | 1,113.64 | -0.35% | 7,800 |
| Jul 30, 2026 | 1,148.00 | 1,148.00 | 1,133.00 | 1,141.00 | 1,117.55 | -0.52% | 7,500 |
| Jul 29, 2026 | 1,145.00 | 1,147.00 | 1,125.00 | 1,147.00 | 1,123.43 | 2.32% | 15,700 |
| Jul 28, 2026 | 1,117.00 | 1,124.00 | 1,110.00 | 1,121.00 | 1,097.97 | 0.36% | 9,400 |
| Jul 27, 2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,117.00 | 1,094.05 | 1.27% | 11,000 |
| Jul 24, 2026 | 1,110.00 | 1,110.00 | 1,102.00 | 1,103.00 | 1,080.34 | -0.81% | 15,600 |
| Jul 23, 2026 | 1,110.00 | 1,116.00 | 1,110.00 | 1,112.00 | 1,089.15 | 0.18% | 3,900 |
| Jul 22, 2026 | 1,126.00 | 1,126.00 | 1,110.00 | 1,110.00 | 1,087.19 | -1.33% | 19,900 |
| Jul 21, 2026 | 1,124.00 | 1,125.00 | 1,109.00 | 1,125.00 | 1,101.88 | 1.26% | 39,700 |
| Jul 17, 2026 | 1,130.00 | 1,140.00 | 1,111.00 | 1,111.00 | 1,088.17 | -1.94% | 16,000 |
| Jul 16, 2026 | 1,135.00 | 1,147.00 | 1,133.00 | 1,133.00 | 1,109.72 | -0.18% | 35,500 |
| Jul 15, 2026 | 1,119.00 | 1,141.00 | 1,119.00 | 1,135.00 | 1,111.68 | 1.52% | 22,900 |
| Jul 14, 2026 | 1,105.00 | 1,134.00 | 1,105.00 | 1,118.00 | 1,095.03 | 1.45% | 31,900 |