Delivery Consulting Inc. (TYO:9240)
Japan · Delayed Price · Currency is JPY 577.00
+6.00 (1.05%)
Jan 23, 2026, 3:30 PM JST
Delivery Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 576.00 | 583.00 | 566.00 | 577.00 | 577.00 | 1.05% | 6,200 |
| Jan 22, 2026 | 567.00 | 572.00 | 560.00 | 571.00 | 571.00 | 0.88% | 10,700 |
| Jan 21, 2026 | 574.00 | 574.00 | 562.00 | 566.00 | 566.00 | -2.41% | 13,000 |
| Jan 20, 2026 | 592.00 | 592.00 | 576.00 | 580.00 | 580.00 | -1.53% | 11,600 |
| Jan 19, 2026 | 585.00 | 589.00 | 570.00 | 589.00 | 589.00 | 0.68% | 12,200 |
| Jan 16, 2026 | 596.00 | 614.00 | 585.00 | 585.00 | 585.00 | -1.35% | 26,700 |
| Jan 15, 2026 | 576.00 | 597.00 | 573.00 | 593.00 | 593.00 | 1.72% | 16,900 |
| Jan 14, 2026 | 575.00 | 584.00 | 567.00 | 583.00 | 583.00 | 1.22% | 11,600 |
| Jan 13, 2026 | 574.00 | 587.00 | 566.00 | 576.00 | 576.00 | 0.88% | 25,500 |
| Jan 9, 2026 | 566.00 | 574.00 | 558.00 | 571.00 | 571.00 | 0.88% | 12,100 |
| Jan 8, 2026 | 555.00 | 567.00 | 552.00 | 566.00 | 566.00 | 1.07% | 12,500 |
| Jan 7, 2026 | 557.00 | 562.00 | 557.00 | 560.00 | 560.00 | 0.72% | 4,300 |
| Jan 6, 2026 | 560.00 | 562.00 | 555.00 | 556.00 | 556.00 | -0.18% | 7,600 |
| Jan 5, 2026 | 565.00 | 577.00 | 551.00 | 557.00 | 557.00 | -0.54% | 26,900 |
| Dec 30, 2025 | 559.00 | 561.00 | 551.00 | 560.00 | 560.00 | 0.72% | 16,000 |
| Dec 29, 2025 | 548.00 | 559.00 | 544.00 | 556.00 | 556.00 | 1.46% | 9,300 |
| Dec 26, 2025 | 542.00 | 554.00 | 542.00 | 548.00 | 548.00 | 0.37% | 17,500 |
| Dec 25, 2025 | 536.00 | 547.00 | 525.00 | 546.00 | 546.00 | 1.87% | 20,600 |
| Dec 24, 2025 | 554.00 | 557.00 | 536.00 | 536.00 | 536.00 | -3.25% | 16,600 |
| Dec 23, 2025 | 533.00 | 554.00 | 533.00 | 554.00 | 554.00 | 2.40% | 31,700 |
| Dec 22, 2025 | 541.00 | 545.00 | 531.00 | 541.00 | 541.00 | - | 10,200 |
| Dec 19, 2025 | 527.00 | 541.00 | 527.00 | 541.00 | 541.00 | 1.50% | 18,000 |
| Dec 18, 2025 | 513.00 | 533.00 | 508.00 | 533.00 | 533.00 | 3.90% | 16,900 |
| Dec 17, 2025 | 530.00 | 531.00 | 510.00 | 513.00 | 513.00 | -2.84% | 28,300 |
| Dec 16, 2025 | 550.00 | 552.00 | 528.00 | 528.00 | 528.00 | -3.83% | 33,300 |
| Dec 15, 2025 | 566.00 | 614.00 | 541.00 | 549.00 | 549.00 | 1.86% | 141,000 |
| Dec 12, 2025 | 535.00 | 547.00 | 527.00 | 539.00 | 539.00 | 1.89% | 19,700 |
| Dec 11, 2025 | 550.00 | 550.00 | 529.00 | 529.00 | 529.00 | -2.40% | 12,300 |
| Dec 10, 2025 | 537.00 | 544.00 | 529.00 | 542.00 | 542.00 | - | 5,400 |
| Dec 9, 2025 | 546.00 | 548.00 | 536.00 | 542.00 | 542.00 | -0.73% | 16,600 |
| Dec 8, 2025 | 522.00 | 555.00 | 522.00 | 546.00 | 546.00 | 5.00% | 26,200 |
| Dec 5, 2025 | 551.00 | 551.00 | 520.00 | 520.00 | 520.00 | -5.63% | 64,700 |
| Dec 4, 2025 | 547.00 | 556.00 | 547.00 | 551.00 | 551.00 | -0.18% | 10,500 |
| Dec 3, 2025 | 555.00 | 556.00 | 547.00 | 552.00 | 552.00 | -0.54% | 27,000 |
| Dec 2, 2025 | 575.00 | 575.00 | 555.00 | 555.00 | 555.00 | -3.98% | 20,700 |
| Dec 1, 2025 | 597.00 | 599.00 | 575.00 | 578.00 | 578.00 | -2.53% | 25,200 |
| Nov 28, 2025 | 594.00 | 600.00 | 584.00 | 593.00 | 593.00 | - | 34,300 |
| Nov 27, 2025 | 589.00 | 596.00 | 585.00 | 593.00 | 593.00 | 2.42% | 14,900 |
| Nov 26, 2025 | 576.00 | 587.00 | 575.00 | 579.00 | 579.00 | 1.58% | 18,800 |
| Nov 25, 2025 | 571.00 | 581.00 | 562.00 | 570.00 | 570.00 | - | 55,000 |
| Nov 21, 2025 | 570.00 | 585.00 | 561.00 | 570.00 | 570.00 | -1.72% | 41,000 |
| Nov 20, 2025 | 574.00 | 584.00 | 568.00 | 580.00 | 580.00 | 1.75% | 15,600 |
| Nov 19, 2025 | 580.00 | 584.00 | 568.00 | 570.00 | 570.00 | -1.89% | 21,500 |
| Nov 18, 2025 | 585.00 | 597.00 | 581.00 | 581.00 | 581.00 | -1.02% | 31,200 |
| Nov 17, 2025 | 608.00 | 608.00 | 585.00 | 587.00 | 587.00 | -3.45% | 38,400 |
| Nov 14, 2025 | 612.00 | 621.00 | 600.00 | 608.00 | 608.00 | -0.65% | 39,300 |
| Nov 13, 2025 | 619.00 | 629.00 | 612.00 | 612.00 | 612.00 | -1.13% | 31,500 |
| Nov 12, 2025 | 609.00 | 627.00 | 608.00 | 619.00 | 619.00 | 3.34% | 28,900 |
| Nov 11, 2025 | 607.00 | 614.00 | 594.00 | 599.00 | 599.00 | -2.92% | 49,700 |
| Nov 10, 2025 | 600.00 | 619.00 | 600.00 | 617.00 | 617.00 | 2.83% | 23,800 |