Delivery Consulting Inc. (TYO:9240)
Japan · Delayed Price · Currency is JPY 378.00
-4.00 (-1.05%)
Sep 30, 2026, 3:30 PM JST
Delivery Consulting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 377.00 | 382.00 | 376.00 | 381.00 | 381.00 | -0.26% | 9,200 |
| Sep 29, 2026 | 381.00 | 384.00 | 377.00 | 382.00 | 382.00 | - | 5,300 |
| Sep 28, 2026 | 383.00 | 383.00 | 379.00 | 382.00 | 382.00 | 0.26% | 6,000 |
| Sep 25, 2026 | 385.00 | 385.00 | 380.00 | 381.00 | 381.00 | -0.78% | 10,800 |
| Sep 24, 2026 | 388.00 | 389.00 | 380.00 | 384.00 | 384.00 | 1.05% | 17,100 |
| Sep 18, 2026 | 375.00 | 384.00 | 370.00 | 380.00 | 380.00 | 0.53% | 30,500 |
| Sep 17, 2026 | 391.00 | 391.00 | 377.00 | 378.00 | 378.00 | -2.33% | 23,000 |
| Sep 16, 2026 | 392.00 | 392.00 | 380.00 | 387.00 | 387.00 | 0.26% | 49,700 |
| Sep 15, 2026 | 372.00 | 394.00 | 370.00 | 386.00 | 386.00 | -13.06% | 224,000 |
| Sep 14, 2026 | 449.00 | 456.00 | 434.00 | 444.00 | 444.00 | 2.54% | 50,100 |
| Sep 11, 2026 | 425.00 | 435.00 | 420.00 | 433.00 | 433.00 | - | 15,300 |
| Sep 10, 2026 | 425.00 | 433.00 | 422.00 | 433.00 | 433.00 | 0.70% | 5,300 |
| Sep 9, 2026 | 424.00 | 430.00 | 415.00 | 430.00 | 430.00 | 1.65% | 6,800 |
| Sep 8, 2026 | 415.00 | 423.00 | 411.00 | 423.00 | 423.00 | 1.93% | 20,700 |
| Sep 7, 2026 | 423.00 | 423.00 | 415.00 | 415.00 | 415.00 | - | 5,500 |
| Sep 4, 2026 | 414.00 | 421.00 | 414.00 | 415.00 | 415.00 | - | 1,600 |
| Sep 3, 2026 | 418.00 | 421.00 | 415.00 | 415.00 | 415.00 | -0.72% | 2,200 |
| Sep 2, 2026 | 423.00 | 430.00 | 400.00 | 418.00 | 418.00 | -2.34% | 10,900 |
| Sep 1, 2026 | 431.00 | 434.00 | 423.00 | 428.00 | 428.00 | -0.70% | 7,800 |
| Aug 31, 2026 | 427.00 | 439.00 | 427.00 | 431.00 | 431.00 | -0.23% | 3,400 |
| Aug 28, 2026 | 439.00 | 444.00 | 428.00 | 432.00 | 432.00 | -1.82% | 14,500 |
| Aug 27, 2026 | 447.00 | 447.00 | 429.00 | 440.00 | 440.00 | -1.79% | 11,800 |
| Aug 26, 2026 | 442.00 | 448.00 | 418.00 | 448.00 | 448.00 | 0.22% | 14,800 |
| Aug 25, 2026 | 454.00 | 454.00 | 441.00 | 447.00 | 447.00 | -1.54% | 7,800 |
| Aug 24, 2026 | 449.00 | 454.00 | 445.00 | 454.00 | 454.00 | 0.67% | 1,900 |
| Aug 21, 2026 | 440.00 | 451.00 | 432.00 | 451.00 | 451.00 | 2.73% | 8,900 |
| Aug 20, 2026 | 419.00 | 439.00 | 419.00 | 439.00 | 439.00 | 4.03% | 4,800 |
| Aug 19, 2026 | 418.00 | 460.00 | 409.00 | 422.00 | 422.00 | 0.96% | 40,200 |
| Aug 18, 2026 | 414.00 | 418.00 | 412.00 | 418.00 | 418.00 | 1.21% | 4,200 |
| Aug 17, 2026 | 404.00 | 413.00 | 402.00 | 413.00 | 413.00 | 2.23% | 10,400 |
| Aug 14, 2026 | 403.00 | 404.00 | 400.00 | 404.00 | 404.00 | 0.50% | 5,800 |
| Aug 13, 2026 | 401.00 | 403.00 | 400.00 | 402.00 | 402.00 | 0.50% | 6,300 |
| Aug 12, 2026 | 397.00 | 402.00 | 397.00 | 400.00 | 400.00 | 0.76% | 6,200 |
| Aug 10, 2026 | 403.00 | 403.00 | 397.00 | 397.00 | 397.00 | 0.51% | 6,700 |
| Aug 7, 2026 | 396.00 | 398.00 | 395.00 | 395.00 | 395.00 | 0.51% | 1,000 |
| Aug 6, 2026 | 393.00 | 398.00 | 392.00 | 393.00 | 393.00 | - | 3,200 |
| Aug 5, 2026 | 397.00 | 402.00 | 393.00 | 393.00 | 393.00 | -0.76% | 6,600 |
| Aug 4, 2026 | 400.00 | 404.00 | 396.00 | 396.00 | 396.00 | -1.00% | 5,100 |
| Aug 3, 2026 | 397.00 | 401.00 | 391.00 | 400.00 | 400.00 | 0.50% | 8,700 |
| Jul 31, 2026 | 399.00 | 403.00 | 393.00 | 398.00 | 398.00 | 0.51% | 14,600 |
| Jul 30, 2026 | 396.00 | 399.00 | 396.00 | 396.00 | 396.00 | - | 1,900 |
| Jul 29, 2026 | 398.00 | 403.00 | 396.00 | 396.00 | 396.00 | -0.25% | 5,100 |
| Jul 28, 2026 | 398.00 | 401.00 | 397.00 | 397.00 | 397.00 | -1.49% | 6,400 |
| Jul 27, 2026 | 405.00 | 405.00 | 397.00 | 403.00 | 403.00 | 0.75% | 9,000 |
| Jul 24, 2026 | 403.00 | 404.00 | 400.00 | 400.00 | 400.00 | - | 5,100 |
| Jul 23, 2026 | 398.00 | 402.00 | 398.00 | 400.00 | 400.00 | 0.50% | 2,400 |
| Jul 22, 2026 | 404.00 | 404.00 | 398.00 | 398.00 | 398.00 | -0.25% | 4,700 |
| Jul 21, 2026 | 403.00 | 403.00 | 397.00 | 399.00 | 399.00 | 0.50% | 6,200 |
| Jul 17, 2026 | 396.00 | 400.00 | 396.00 | 397.00 | 397.00 | 0.25% | 12,500 |
| Jul 16, 2026 | 400.00 | 403.00 | 396.00 | 396.00 | 396.00 | -1.00% | 4,800 |