Delivery Consulting Inc. (TYO:9240)
Japan · Delayed Price · Currency is JPY 470.00
+2.00 (0.43%)
Apr 24, 2026, 3:30 PM JST
Delivery Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 481.00 | 483.00 | 466.00 | 468.00 | 468.00 | -2.70% | 10,500 |
| Apr 22, 2026 | 488.00 | 488.00 | 478.00 | 481.00 | 481.00 | - | 4,300 |
| Apr 21, 2026 | 493.00 | 493.00 | 477.00 | 481.00 | 481.00 | -1.43% | 7,300 |
| Apr 20, 2026 | 474.00 | 489.00 | 458.00 | 488.00 | 488.00 | 4.50% | 44,300 |
| Apr 17, 2026 | 473.00 | 475.00 | 467.00 | 467.00 | 467.00 | -0.64% | 6,000 |
| Apr 16, 2026 | 465.00 | 475.00 | 465.00 | 470.00 | 470.00 | 0.86% | 14,200 |
| Apr 15, 2026 | 476.00 | 476.00 | 466.00 | 466.00 | 466.00 | - | 8,100 |
| Apr 14, 2026 | 474.00 | 474.00 | 463.00 | 466.00 | 466.00 | -1.48% | 8,100 |
| Apr 13, 2026 | 475.00 | 483.00 | 453.00 | 473.00 | 473.00 | -1.46% | 34,300 |
| Apr 10, 2026 | 444.00 | 487.00 | 444.00 | 480.00 | 480.00 | 8.60% | 50,500 |
| Apr 9, 2026 | 441.00 | 452.00 | 441.00 | 442.00 | 442.00 | 0.23% | 17,600 |
| Apr 8, 2026 | 440.00 | 445.00 | 440.00 | 441.00 | 441.00 | 0.46% | 12,400 |
| Apr 7, 2026 | 447.00 | 447.00 | 436.00 | 439.00 | 439.00 | - | 11,300 |
| Apr 6, 2026 | 442.00 | 451.00 | 439.00 | 439.00 | 439.00 | - | 3,500 |
| Apr 3, 2026 | 448.00 | 448.00 | 439.00 | 439.00 | 439.00 | -1.13% | 3,900 |
| Apr 2, 2026 | 455.00 | 455.00 | 439.00 | 444.00 | 444.00 | -1.77% | 9,900 |
| Apr 1, 2026 | 428.00 | 452.00 | 428.00 | 452.00 | 452.00 | 5.85% | 11,100 |
| Mar 31, 2026 | 428.00 | 438.00 | 427.00 | 427.00 | 427.00 | -1.39% | 12,700 |
| Mar 30, 2026 | 436.00 | 447.00 | 430.00 | 433.00 | 433.00 | -2.48% | 17,200 |
| Mar 27, 2026 | 449.00 | 455.00 | 444.00 | 444.00 | 444.00 | -1.11% | 10,300 |
| Mar 26, 2026 | 472.00 | 472.00 | 445.00 | 449.00 | 449.00 | -3.23% | 15,700 |
| Mar 25, 2026 | 454.00 | 468.00 | 453.00 | 464.00 | 464.00 | 4.27% | 10,700 |
| Mar 24, 2026 | 460.00 | 460.00 | 434.00 | 445.00 | 445.00 | 0.23% | 19,300 |
| Mar 23, 2026 | 453.00 | 456.00 | 439.00 | 444.00 | 444.00 | -4.72% | 47,200 |
| Mar 19, 2026 | 489.00 | 495.00 | 465.00 | 466.00 | 466.00 | -5.48% | 37,800 |
| Mar 18, 2026 | 481.00 | 498.00 | 480.00 | 493.00 | 493.00 | 3.79% | 32,600 |
| Mar 17, 2026 | 480.00 | 498.00 | 473.00 | 475.00 | 475.00 | - | 61,700 |
| Mar 16, 2026 | 497.00 | 498.00 | 466.00 | 475.00 | 475.00 | -10.55% | 150,500 |
| Mar 13, 2026 | 545.00 | 553.00 | 529.00 | 531.00 | 531.00 | -2.21% | 74,600 |
| Mar 12, 2026 | 525.00 | 546.00 | 525.00 | 543.00 | 543.00 | 2.45% | 17,400 |
| Mar 11, 2026 | 539.00 | 542.00 | 530.00 | 530.00 | 530.00 | -0.75% | 15,800 |
| Mar 10, 2026 | 540.00 | 540.00 | 528.00 | 534.00 | 534.00 | 0.56% | 25,400 |
| Mar 9, 2026 | 509.00 | 531.00 | 501.00 | 531.00 | 531.00 | -1.48% | 35,100 |
| Mar 6, 2026 | 520.00 | 539.00 | 510.00 | 539.00 | 539.00 | 2.08% | 28,200 |
| Mar 5, 2026 | 505.00 | 528.00 | 493.00 | 528.00 | 528.00 | 9.77% | 39,900 |
| Mar 4, 2026 | 482.00 | 490.00 | 466.00 | 481.00 | 481.00 | -3.02% | 37,400 |
| Mar 3, 2026 | 542.00 | 542.00 | 495.00 | 496.00 | 496.00 | -9.32% | 56,400 |
| Mar 2, 2026 | 544.00 | 547.00 | 525.00 | 547.00 | 547.00 | -0.73% | 27,700 |
| Feb 27, 2026 | 529.00 | 560.00 | 527.00 | 551.00 | 551.00 | 4.75% | 54,300 |
| Feb 26, 2026 | 523.00 | 528.00 | 520.00 | 526.00 | 526.00 | 1.15% | 9,400 |
| Feb 25, 2026 | 513.00 | 529.00 | 503.00 | 520.00 | 520.00 | 2.36% | 24,900 |
| Feb 24, 2026 | 525.00 | 525.00 | 507.00 | 508.00 | 508.00 | 0.40% | 42,900 |
| Feb 20, 2026 | 537.00 | 537.00 | 505.00 | 506.00 | 506.00 | -2.32% | 47,100 |
| Feb 19, 2026 | 506.00 | 524.00 | 500.00 | 518.00 | 518.00 | 2.78% | 23,000 |
| Feb 18, 2026 | 492.00 | 504.00 | 490.00 | 504.00 | 504.00 | 2.44% | 6,000 |
| Feb 17, 2026 | 494.00 | 498.00 | 491.00 | 492.00 | 492.00 | 0.20% | 11,300 |
| Feb 16, 2026 | 494.00 | 496.00 | 481.00 | 491.00 | 491.00 | 0.82% | 14,000 |
| Feb 13, 2026 | 499.00 | 499.00 | 481.00 | 487.00 | 487.00 | -2.40% | 8,300 |
| Feb 12, 2026 | 508.00 | 514.00 | 499.00 | 499.00 | 499.00 | -0.20% | 6,000 |
| Feb 10, 2026 | 486.00 | 504.00 | 479.00 | 500.00 | 500.00 | 4.60% | 13,600 |