Delivery Consulting Inc. (TYO:9240)
Japan · Delayed Price · Currency is JPY 319.00
+10.00 (3.24%)
Nov 10, 2026, 10:57 AM JST
Delivery Consulting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 308.00 | 325.00 | 308.00 | 319.00 | 319.00 | 3.24% | 11,900 |
| Nov 9, 2026 | 313.00 | 322.00 | 309.00 | 309.00 | 309.00 | -2.22% | 11,700 |
| Nov 6, 2026 | 326.00 | 328.00 | 311.00 | 316.00 | 316.00 | -3.66% | 12,100 |
| Nov 5, 2026 | 349.00 | 349.00 | 328.00 | 328.00 | 328.00 | -5.75% | 12,200 |
| Nov 4, 2026 | 358.00 | 359.00 | 348.00 | 348.00 | 348.00 | -3.87% | 14,300 |
| Nov 2, 2026 | 373.00 | 373.00 | 362.00 | 362.00 | 362.00 | -2.95% | 5,000 |
| Oct 30, 2026 | 365.00 | 373.00 | 365.00 | 373.00 | 373.00 | 2.19% | 10,200 |
| Oct 29, 2026 | 361.00 | 368.00 | 361.00 | 365.00 | 365.00 | 0.83% | 2,200 |
| Oct 28, 2026 | 365.00 | 367.00 | 362.00 | 362.00 | 362.00 | -2.16% | 500 |
| Oct 27, 2026 | 375.00 | 375.00 | 364.00 | 370.00 | 370.00 | 0.54% | 6,200 |
| Oct 26, 2026 | 378.00 | 378.00 | 367.00 | 368.00 | 368.00 | -1.34% | 3,700 |
| Oct 23, 2026 | 379.00 | 379.00 | 367.00 | 373.00 | 373.00 | - | 3,800 |
| Oct 22, 2026 | 372.00 | 374.00 | 372.00 | 373.00 | 373.00 | - | 1,600 |
| Oct 21, 2026 | 371.00 | 376.00 | 369.00 | 373.00 | 373.00 | 0.54% | 2,700 |
| Oct 20, 2026 | 366.00 | 375.00 | 366.00 | 371.00 | 371.00 | -0.54% | 4,600 |
| Oct 19, 2026 | 360.00 | 379.00 | 359.00 | 373.00 | 373.00 | 3.61% | 9,900 |
| Oct 16, 2026 | 366.00 | 366.00 | 360.00 | 360.00 | 360.00 | - | 4,600 |
| Oct 15, 2026 | 362.00 | 363.00 | 356.00 | 360.00 | 360.00 | -0.55% | 11,200 |
| Oct 14, 2026 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | -0.28% | 5,600 |
| Oct 13, 2026 | 362.00 | 365.00 | 362.00 | 363.00 | 363.00 | 0.28% | 4,100 |
| Oct 9, 2026 | 366.00 | 367.00 | 362.00 | 362.00 | 362.00 | -1.36% | 4,200 |
| Oct 8, 2026 | 370.00 | 373.00 | 367.00 | 367.00 | 367.00 | -1.08% | 4,700 |
| Oct 7, 2026 | 372.00 | 374.00 | 371.00 | 371.00 | 371.00 | -0.54% | 5,400 |
| Oct 6, 2026 | 374.00 | 378.00 | 373.00 | 373.00 | 373.00 | -0.27% | 5,000 |
| Oct 5, 2026 | 380.00 | 381.00 | 374.00 | 374.00 | 374.00 | -0.27% | 6,000 |
| Oct 2, 2026 | 380.00 | 385.00 | 375.00 | 375.00 | 375.00 | -1.83% | 15,500 |
| Oct 1, 2026 | 378.00 | 383.00 | 378.00 | 382.00 | 382.00 | 1.06% | 4,500 |
| Sep 30, 2026 | 377.00 | 382.00 | 376.00 | 378.00 | 378.00 | -1.05% | 9,300 |
| Sep 29, 2026 | 381.00 | 384.00 | 377.00 | 382.00 | 382.00 | - | 5,300 |
| Sep 28, 2026 | 383.00 | 383.00 | 379.00 | 382.00 | 382.00 | 0.26% | 6,000 |
| Sep 25, 2026 | 385.00 | 385.00 | 380.00 | 381.00 | 381.00 | -0.78% | 10,800 |
| Sep 24, 2026 | 388.00 | 389.00 | 380.00 | 384.00 | 384.00 | 1.05% | 17,100 |
| Sep 18, 2026 | 375.00 | 384.00 | 370.00 | 380.00 | 380.00 | 0.53% | 30,500 |
| Sep 17, 2026 | 391.00 | 391.00 | 377.00 | 378.00 | 378.00 | -2.33% | 23,000 |
| Sep 16, 2026 | 392.00 | 392.00 | 380.00 | 387.00 | 387.00 | 0.26% | 49,700 |
| Sep 15, 2026 | 372.00 | 394.00 | 370.00 | 386.00 | 386.00 | -13.06% | 224,000 |
| Sep 14, 2026 | 449.00 | 456.00 | 434.00 | 444.00 | 444.00 | 2.54% | 50,100 |
| Sep 11, 2026 | 425.00 | 435.00 | 420.00 | 433.00 | 433.00 | - | 15,300 |
| Sep 10, 2026 | 425.00 | 433.00 | 422.00 | 433.00 | 433.00 | 0.70% | 5,300 |
| Sep 9, 2026 | 424.00 | 430.00 | 415.00 | 430.00 | 430.00 | 1.65% | 6,800 |
| Sep 8, 2026 | 415.00 | 423.00 | 411.00 | 423.00 | 423.00 | 1.93% | 20,700 |
| Sep 7, 2026 | 423.00 | 423.00 | 415.00 | 415.00 | 415.00 | - | 5,500 |
| Sep 4, 2026 | 414.00 | 421.00 | 414.00 | 415.00 | 415.00 | - | 1,600 |
| Sep 3, 2026 | 418.00 | 421.00 | 415.00 | 415.00 | 415.00 | -0.72% | 2,200 |
| Sep 2, 2026 | 423.00 | 430.00 | 400.00 | 418.00 | 418.00 | -2.34% | 10,900 |
| Sep 1, 2026 | 431.00 | 434.00 | 423.00 | 428.00 | 428.00 | -0.70% | 7,800 |
| Aug 31, 2026 | 427.00 | 439.00 | 427.00 | 431.00 | 431.00 | -0.23% | 3,400 |
| Aug 28, 2026 | 439.00 | 444.00 | 428.00 | 432.00 | 432.00 | -1.82% | 14,500 |
| Aug 27, 2026 | 447.00 | 447.00 | 429.00 | 440.00 | 440.00 | -1.79% | 11,800 |
| Aug 26, 2026 | 442.00 | 448.00 | 418.00 | 448.00 | 448.00 | 0.22% | 14,800 |