Delivery Consulting Inc. (TYO:9240)
Japan · Delayed Price · Currency is JPY 401.00
+4.00 (1.01%)
Jul 21, 2026, 10:12 AM JST
Delivery Consulting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 396.00 | 400.00 | 396.00 | 397.00 | 397.00 | 0.25% | 12,500 |
| Jul 16, 2026 | 400.00 | 403.00 | 396.00 | 396.00 | 396.00 | -1.00% | 4,800 |
| Jul 15, 2026 | 406.00 | 406.00 | 399.00 | 400.00 | 400.00 | -1.72% | 2,300 |
| Jul 14, 2026 | 400.00 | 408.00 | 395.00 | 407.00 | 407.00 | 0.74% | 26,100 |
| Jul 13, 2026 | 403.00 | 405.00 | 399.00 | 404.00 | 404.00 | -0.25% | 13,000 |
| Jul 10, 2026 | 393.00 | 405.00 | 390.00 | 405.00 | 405.00 | 2.79% | 8,100 |
| Jul 9, 2026 | 400.00 | 401.00 | 392.00 | 394.00 | 394.00 | -1.50% | 8,500 |
| Jul 8, 2026 | 402.00 | 402.00 | 393.00 | 400.00 | 400.00 | 1.27% | 800 |
| Jul 7, 2026 | 405.00 | 405.00 | 395.00 | 395.00 | 395.00 | -1.74% | 1,300 |
| Jul 6, 2026 | 402.00 | 402.00 | 392.00 | 402.00 | 402.00 | 0.50% | 6,400 |
| Jul 3, 2026 | 394.00 | 400.00 | 393.00 | 400.00 | 400.00 | - | 2,100 |
| Jul 2, 2026 | 399.00 | 400.00 | 393.00 | 400.00 | 400.00 | 1.78% | 3,200 |
| Jul 1, 2026 | 379.00 | 393.00 | 379.00 | 393.00 | 393.00 | 3.69% | 4,300 |
| Jun 30, 2026 | 376.00 | 388.00 | 375.00 | 379.00 | 379.00 | -0.52% | 6,700 |
| Jun 29, 2026 | 372.00 | 386.00 | 370.00 | 381.00 | 381.00 | 0.79% | 9,700 |
| Jun 26, 2026 | 398.00 | 398.00 | 378.00 | 378.00 | 378.00 | -3.08% | 9,400 |
| Jun 25, 2026 | 383.00 | 390.00 | 375.00 | 390.00 | 390.00 | 2.63% | 19,400 |
| Jun 24, 2026 | 370.00 | 389.00 | 370.00 | 380.00 | 380.00 | 0.80% | 27,500 |
| Jun 23, 2026 | 389.00 | 389.00 | 377.00 | 377.00 | 377.00 | -3.08% | 9,400 |
| Jun 22, 2026 | 382.00 | 395.00 | 381.00 | 389.00 | 389.00 | 1.57% | 16,100 |
| Jun 19, 2026 | 398.00 | 406.00 | 383.00 | 383.00 | 383.00 | -4.49% | 31,800 |
| Jun 18, 2026 | 413.00 | 413.00 | 400.00 | 401.00 | 401.00 | -2.91% | 24,700 |
| Jun 17, 2026 | 408.00 | 413.00 | 398.00 | 413.00 | 413.00 | 1.23% | 18,400 |
| Jun 16, 2026 | 420.00 | 420.00 | 400.00 | 408.00 | 408.00 | -2.63% | 30,200 |
| Jun 15, 2026 | 452.00 | 452.00 | 417.00 | 419.00 | 419.00 | -11.97% | 82,000 |
| Jun 12, 2026 | 463.00 | 476.00 | 455.00 | 476.00 | 476.00 | 5.78% | 41,500 |
| Jun 11, 2026 | 449.00 | 456.00 | 434.00 | 450.00 | 450.00 | -1.53% | 14,600 |
| Jun 10, 2026 | 443.00 | 463.00 | 442.00 | 457.00 | 457.00 | 4.10% | 20,400 |
| Jun 9, 2026 | 431.00 | 443.00 | 431.00 | 439.00 | 439.00 | 3.78% | 5,900 |
| Jun 8, 2026 | 420.00 | 434.00 | 419.00 | 423.00 | 423.00 | -1.86% | 11,600 |
| Jun 5, 2026 | 422.00 | 443.00 | 417.00 | 431.00 | 431.00 | 0.23% | 15,900 |
| Jun 4, 2026 | 431.00 | 432.00 | 421.00 | 430.00 | 430.00 | -0.92% | 7,700 |
| Jun 3, 2026 | 440.00 | 443.00 | 434.00 | 434.00 | 434.00 | -2.47% | 7,600 |
| Jun 2, 2026 | 448.00 | 453.00 | 430.00 | 445.00 | 445.00 | -0.67% | 7,500 |
| Jun 1, 2026 | 457.00 | 457.00 | 442.00 | 448.00 | 448.00 | -0.22% | 8,900 |
| May 29, 2026 | 459.00 | 459.00 | 446.00 | 449.00 | 449.00 | -0.44% | 6,800 |
| May 28, 2026 | 449.00 | 456.00 | 445.00 | 451.00 | 451.00 | 2.27% | 4,800 |
| May 27, 2026 | 460.00 | 468.00 | 440.00 | 441.00 | 441.00 | -2.86% | 15,900 |
| May 26, 2026 | 465.00 | 469.00 | 453.00 | 454.00 | 454.00 | -1.30% | 7,400 |
| May 25, 2026 | 469.00 | 474.00 | 457.00 | 460.00 | 460.00 | -1.71% | 6,000 |
| May 22, 2026 | 463.00 | 468.00 | 463.00 | 468.00 | 468.00 | 2.63% | 500 |
| May 21, 2026 | 445.00 | 460.00 | 444.00 | 456.00 | 456.00 | 2.01% | 10,600 |
| May 20, 2026 | 456.00 | 456.00 | 438.00 | 447.00 | 447.00 | -1.97% | 7,700 |
| May 19, 2026 | 464.00 | 465.00 | 455.00 | 456.00 | 456.00 | - | 2,700 |
| May 18, 2026 | 455.00 | 464.00 | 444.00 | 456.00 | 456.00 | 0.88% | 7,100 |
| May 15, 2026 | 452.00 | 455.00 | 451.00 | 452.00 | 452.00 | -0.88% | 6,500 |
| May 14, 2026 | 475.00 | 479.00 | 452.00 | 456.00 | 456.00 | -6.94% | 24,300 |
| May 13, 2026 | 478.00 | 490.00 | 478.00 | 490.00 | 490.00 | 1.24% | 12,400 |
| May 12, 2026 | 495.00 | 495.00 | 479.00 | 484.00 | 484.00 | -2.81% | 5,000 |
| May 11, 2026 | 493.00 | 498.00 | 491.00 | 498.00 | 498.00 | 0.20% | 3,900 |