ProjectHoldings, Inc. (TYO:9246)
Japan · Delayed Price · Currency is JPY 2,197.00
0.00 (0.00%)
Oct 29, 2026, 3:30 PM JST
ProjectHoldings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2,197.00 | 2,198.00 | 2,197.00 | 2,197.00 | 2,197.00 | - | 5,100 |
| Oct 28, 2026 | 2,196.00 | 2,198.00 | 2,196.00 | 2,197.00 | 2,197.00 | 0.05% | 6,300 |
| Oct 27, 2026 | 2,196.00 | 2,198.00 | 2,196.00 | 2,196.00 | 2,196.00 | - | 81,100 |
| Oct 26, 2026 | 2,196.00 | 2,197.00 | 2,196.00 | 2,196.00 | 2,196.00 | - | 15,700 |
| Oct 23, 2026 | 2,196.00 | 2,197.00 | 2,196.00 | 2,196.00 | 2,196.00 | - | 19,700 |
| Oct 22, 2026 | 2,197.00 | 2,197.00 | 2,196.00 | 2,196.00 | 2,196.00 | - | 3,800 |
| Oct 21, 2026 | 2,195.00 | 2,197.00 | 2,195.00 | 2,196.00 | 2,196.00 | 0.05% | 42,500 |
| Oct 20, 2026 | 2,195.00 | 2,196.00 | 2,194.00 | 2,195.00 | 2,195.00 | - | 99,000 |
| Oct 19, 2026 | 2,195.00 | 2,195.00 | 2,194.00 | 2,195.00 | 2,195.00 | 0.05% | 52,700 |
| Oct 16, 2026 | 2,195.00 | 2,195.00 | 2,194.00 | 2,194.00 | 2,194.00 | - | 7,000 |
| Oct 15, 2026 | 2,195.00 | 2,196.00 | 2,194.00 | 2,194.00 | 2,194.00 | -0.05% | 31,100 |
| Oct 14, 2026 | 2,195.00 | 2,196.00 | 2,195.00 | 2,195.00 | 2,195.00 | - | 71,200 |
| Oct 13, 2026 | 2,195.00 | 2,196.00 | 2,194.00 | 2,195.00 | 2,195.00 | 0.05% | 64,900 |
| Oct 9, 2026 | 2,195.00 | 2,196.00 | 2,194.00 | 2,194.00 | 2,194.00 | - | 89,700 |
| Oct 8, 2026 | 2,195.00 | 2,195.00 | 2,194.00 | 2,194.00 | 2,194.00 | -0.05% | 36,600 |
| Oct 7, 2026 | 2,194.00 | 2,195.00 | 2,194.00 | 2,195.00 | 2,195.00 | 0.05% | 20,100 |
| Oct 6, 2026 | 2,194.00 | 2,195.00 | 2,194.00 | 2,194.00 | 2,194.00 | - | 31,500 |
| Oct 5, 2026 | 2,194.00 | 2,194.00 | 2,193.00 | 2,194.00 | 2,194.00 | - | 95,300 |
| Oct 2, 2026 | 2,194.00 | 2,195.00 | 2,193.00 | 2,194.00 | 2,194.00 | -0.05% | 48,300 |
| Oct 1, 2026 | 2,197.00 | 2,197.00 | 2,193.00 | 2,195.00 | 2,195.00 | 26.00% | 269,900 |
| Sep 30, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 20.80% | 2,500 |
| Sep 29, 2026 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 26.27% | 6,800 |
| Sep 28, 2026 | 1,127.00 | 1,142.00 | 1,127.00 | 1,142.00 | 1,142.00 | 2.88% | 2,500 |
| Sep 25, 2026 | 1,103.00 | 1,111.00 | 1,103.00 | 1,110.00 | 1,110.00 | -0.09% | 2,100 |
| Sep 24, 2026 | 1,120.00 | 1,128.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.80% | 4,100 |
| Sep 18, 2026 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.63% | 600 |
| Sep 17, 2026 | 1,127.00 | 1,127.00 | 1,101.00 | 1,102.00 | 1,102.00 | -2.39% | 1,600 |
| Sep 16, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,129.00 | 1,129.00 | 1.07% | 1,500 |
| Sep 15, 2026 | 1,100.00 | 1,117.00 | 1,085.00 | 1,117.00 | 1,117.00 | 1.55% | 1,700 |
| Sep 14, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.46% | 1,500 |
| Sep 11, 2026 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.83% | 1,100 |
| Sep 10, 2026 | 1,087.00 | 1,089.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.18% | 600 |
| Sep 9, 2026 | 1,100.00 | 1,100.00 | 1,088.00 | 1,088.00 | 1,088.00 | -1.27% | 400 |
| Sep 8, 2026 | 1,131.00 | 1,131.00 | 1,101.00 | 1,102.00 | 1,102.00 | -0.54% | 2,000 |
| Sep 7, 2026 | 1,129.00 | 1,130.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.69% | 1,500 |
| Sep 4, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.26% | 300 |
| Sep 3, 2026 | 1,130.00 | 1,130.00 | 1,113.00 | 1,113.00 | 1,113.00 | -1.24% | 800 |
| Sep 2, 2026 | 1,110.00 | 1,131.00 | 1,110.00 | 1,127.00 | 1,127.00 | 1.62% | 1,800 |
| Sep 1, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | -1.95% | 100 |
| Aug 31, 2026 | 1,106.00 | 1,131.00 | 1,106.00 | 1,131.00 | 1,131.00 | 1.89% | 4,100 |
| Aug 28, 2026 | 1,110.00 | 1,120.00 | 1,088.00 | 1,110.00 | 1,110.00 | 0.73% | 2,900 |
| Aug 27, 2026 | 1,114.00 | 1,114.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.66% | 1,600 |
| Aug 26, 2026 | 1,062.00 | 1,084.00 | 1,062.00 | 1,084.00 | 1,084.00 | 0.56% | 500 |
| Aug 25, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -0.28% | 600 |
| Aug 24, 2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,081.00 | 1,081.00 | -0.37% | 1,500 |
| Aug 21, 2026 | 1,089.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.46% | 5,700 |
| Aug 20, 2026 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.93% | 700 |
| Aug 19, 2026 | 1,095.00 | 1,095.00 | 1,062.00 | 1,080.00 | 1,080.00 | -2.35% | 1,500 |
| Aug 18, 2026 | 1,090.00 | 1,139.00 | 1,090.00 | 1,106.00 | 1,106.00 | 1.65% | 4,700 |
| Aug 17, 2026 | 1,134.00 | 1,134.00 | 1,088.00 | 1,088.00 | 1,088.00 | -2.42% | 200 |