Skip to main content
logo
Last One Mile Co.,Ltd. (TYO:9252)
Japan flag Japan · Delayed Price · Currency is JPY
4,235.00
-175.00 (-3.97%)
Feb 13, 2026, 3:30 PM JST

Last One Mile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,410.004,410.004,205.004,225.00--4.20%11,300
Feb 12, 20264,375.004,440.004,375.004,410.004,410.000.23%8,300
Feb 10, 20264,265.004,400.004,230.004,400.004,400.003.17%12,300
Feb 9, 20264,265.004,270.004,155.004,265.004,265.000.59%19,400
Feb 6, 20264,310.004,310.004,100.004,240.004,240.00-1.85%31,400
Feb 5, 20264,330.004,400.004,320.004,320.004,320.00-1.26%5,600
Feb 4, 20264,335.004,385.004,300.004,375.004,375.00-0.68%15,300
Feb 3, 20264,295.004,455.004,255.004,405.004,405.000.92%7,500
Feb 2, 20264,385.004,385.004,280.004,365.004,365.000.69%10,700
Jan 30, 20264,400.004,415.004,290.004,335.004,335.00-1.48%13,700
Jan 29, 20264,410.004,475.004,330.004,400.004,400.00-0.68%13,200
Jan 28, 20264,500.004,500.004,300.004,430.004,430.00-1.56%25,200
Jan 27, 20264,520.004,555.004,430.004,500.004,500.00-0.88%13,600
Jan 26, 20264,670.004,670.004,445.004,540.004,540.00-2.78%18,800
Jan 23, 20264,505.004,670.004,470.004,670.004,670.004.59%17,700
Jan 22, 20264,540.004,550.004,450.004,465.004,465.00-0.67%16,500
Jan 21, 20264,530.004,550.004,475.004,495.004,495.00-2.28%8,200
Jan 20, 20264,600.004,700.004,530.004,600.004,600.000.11%20,900
Jan 19, 20264,655.004,675.004,500.004,595.004,595.00-1.08%24,800
Jan 16, 20264,600.004,760.004,495.004,645.004,645.003.11%50,100
Jan 15, 20264,250.004,520.004,250.004,505.004,505.0011.37%93,000
Jan 14, 20264,020.004,050.003,930.004,045.004,045.001.25%20,100
Jan 13, 20263,970.004,050.003,910.003,995.003,995.000.63%17,700
Jan 9, 20264,060.004,130.003,965.003,970.003,970.00-3.87%12,200
Jan 8, 20264,130.004,140.004,080.004,130.004,130.001.35%7,200
Jan 7, 20264,015.004,140.004,010.004,075.004,075.001.49%8,800
Jan 6, 20263,950.004,090.003,950.004,015.004,015.002.29%15,800
Jan 5, 20263,950.003,960.003,920.003,925.003,925.000.77%3,800
Dec 30, 20253,900.003,950.003,850.003,895.003,895.000.78%9,100
Dec 29, 20253,905.003,940.003,855.003,865.003,865.000.26%14,400
Dec 26, 20253,865.003,910.003,830.003,855.003,855.000.92%7,000
Dec 25, 20253,750.003,840.003,750.003,820.003,820.001.87%3,200
Dec 24, 20253,850.003,875.003,725.003,750.003,750.00-2.09%11,100
Dec 23, 20253,780.003,850.003,780.003,830.003,830.001.32%7,900
Dec 22, 20253,825.003,840.003,765.003,780.003,780.00-1.18%12,000
Dec 19, 20253,730.003,825.003,720.003,825.003,825.002.41%16,300
Dec 18, 20253,630.003,740.003,630.003,735.003,735.003.89%12,700
Dec 17, 20253,630.003,650.003,595.003,595.003,595.00-0.96%3,600
Dec 16, 20253,615.003,670.003,605.003,630.003,630.00-1.49%4,900
Dec 15, 20253,625.003,685.003,600.003,685.003,685.001.52%7,600
Dec 12, 20253,450.003,680.003,450.003,630.003,630.005.22%18,100
Dec 11, 20253,475.003,505.003,425.003,450.003,450.00-1.15%7,800
Dec 10, 20253,560.003,560.003,475.003,490.003,490.00-1.97%9,800
Dec 9, 20253,530.003,570.003,485.003,560.003,560.000.85%5,800
Dec 8, 20253,595.003,645.003,520.003,530.003,530.00-2.35%9,500
Dec 5, 20253,655.003,660.003,600.003,615.003,615.00-0.69%4,100
Dec 4, 20253,650.003,650.003,585.003,640.003,640.00-0.27%3,800
Dec 3, 20253,575.003,650.003,535.003,650.003,650.000.97%13,100
Dec 2, 20253,650.003,700.003,565.003,615.003,615.00-1.09%10,200
Dec 1, 20253,670.003,700.003,610.003,655.003,655.000.55%9,200