YCP Holdings (Global) Limited (TYO:9257)
Japan · Delayed Price · Currency is JPY 750.00
+9.00 (1.21%)
Apr 2, 2026, 9:13 AM JST
YCP Holdings (Global) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 742.00 | 750.00 | 742.00 | 750.00 | - | 1.21% | 200 |
| Apr 1, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -1.98% | 100 |
| Mar 30, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | 0.13% | 600 |
| Mar 27, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | 200 |
| Mar 26, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | 100 |
| Mar 25, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.13% | 1,100 |
| Mar 24, 2026 | 750.00 | 755.00 | 740.00 | 754.00 | 754.00 | 0.80% | 2,700 |
| Mar 23, 2026 | 753.00 | 753.00 | 720.00 | 748.00 | 748.00 | -1.84% | 18,400 |
| Mar 19, 2026 | 765.00 | 765.00 | 755.00 | 762.00 | 762.00 | -2.31% | 1,700 |
| Mar 18, 2026 | 790.00 | 790.00 | 779.00 | 780.00 | 780.00 | -3.11% | 2,900 |
| Mar 17, 2026 | 790.00 | 820.00 | 790.00 | 805.00 | 805.00 | - | 1,200 |
| Mar 12, 2026 | 800.00 | 832.00 | 800.00 | 805.00 | 805.00 | -4.17% | 5,600 |
| Mar 11, 2026 | 770.00 | 850.00 | 770.00 | 840.00 | 840.00 | 9.09% | 19,700 |
| Mar 10, 2026 | 739.00 | 770.00 | 739.00 | 770.00 | 770.00 | 4.19% | 2,700 |
| Mar 9, 2026 | 725.00 | 739.00 | 725.00 | 739.00 | 739.00 | -2.12% | 1,100 |
| Mar 5, 2026 | 740.00 | 755.00 | 725.00 | 755.00 | 755.00 | -1.31% | 1,000 |
| Mar 4, 2026 | 720.00 | 765.00 | 720.00 | 765.00 | 765.00 | 4.79% | 1,300 |
| Mar 3, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.41% | 400 |
| Feb 27, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.40% | 200 |
| Feb 26, 2026 | 745.00 | 745.00 | 735.00 | 745.00 | 745.00 | 2.05% | 1,200 |
| Feb 25, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | - |
| Feb 24, 2026 | 726.00 | 726.00 | 720.00 | 720.00 | 720.00 | -2.83% | 600 |
| Feb 20, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -1.98% | 1,500 |
| Feb 19, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | - | 100 |
| Feb 18, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -1.95% | 200 |
| Feb 17, 2026 | 770.00 | 774.00 | 770.00 | 771.00 | 771.00 | -3.02% | 900 |
| Feb 3, 2026 | 742.00 | 817.00 | 742.00 | 795.00 | 795.00 | 5.86% | 1,400 |
| Feb 2, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -1.31% | 200 |
| Jan 30, 2026 | 737.00 | 761.00 | 737.00 | 761.00 | 761.00 | -0.78% | 400 |
| Jan 29, 2026 | 795.00 | 803.00 | 767.00 | 767.00 | 767.00 | -8.69% | 5,500 |
| Jan 23, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.82% | 100 |
| Jan 22, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -1.79% | 300 |
| Jan 20, 2026 | 840.00 | 840.00 | 830.00 | 840.00 | 840.00 | -0.24% | 2,400 |
| Jan 19, 2026 | 825.00 | 844.00 | 825.00 | 842.00 | 842.00 | 0.24% | 11,800 |
| Jan 16, 2026 | 840.00 | 842.00 | 840.00 | 840.00 | 840.00 | -0.24% | 1,600 |
| Jan 15, 2026 | 840.00 | 842.00 | 840.00 | 842.00 | 842.00 | 0.24% | 2,100 |
| Jan 14, 2026 | 840.00 | 842.00 | 840.00 | 840.00 | 840.00 | -0.12% | 4,200 |
| Jan 13, 2026 | 840.00 | 845.00 | 840.00 | 841.00 | 841.00 | - | 4,800 |
| Jan 9, 2026 | 840.00 | 841.00 | 840.00 | 841.00 | 841.00 | -0.12% | 600 |
| Jan 8, 2026 | 828.00 | 842.00 | 813.00 | 842.00 | 842.00 | -0.12% | 600 |
| Jan 7, 2026 | 829.00 | 844.00 | 829.00 | 843.00 | 843.00 | -0.12% | 2,700 |
| Jan 6, 2026 | 840.00 | 845.00 | 840.00 | 844.00 | 844.00 | 0.24% | 20,200 |
| Jan 5, 2026 | 828.00 | 842.00 | 828.00 | 842.00 | 842.00 | -0.12% | 200 |
| Dec 30, 2025 | 820.00 | 843.00 | 820.00 | 843.00 | 843.00 | 3.18% | 2,200 |
| Dec 29, 2025 | 840.00 | 860.00 | 817.00 | 817.00 | 817.00 | -2.74% | 5,600 |
| Dec 26, 2025 | 825.00 | 843.00 | 825.00 | 840.00 | 829.04 | - | 5,200 |
| Dec 25, 2025 | 828.00 | 843.00 | 828.00 | 840.00 | 829.04 | -0.36% | 5,700 |
| Dec 24, 2025 | 841.00 | 845.00 | 811.00 | 843.00 | 832.00 | 0.24% | 28,100 |
| Dec 23, 2025 | 840.00 | 842.00 | 810.00 | 841.00 | 830.02 | 0.24% | 4,300 |
| Dec 22, 2025 | 834.00 | 849.00 | 825.00 | 839.00 | 828.05 | 1.08% | 33,800 |