Skip to main content
logo
Genky DrugStores Co., Ltd. (TYO:9267)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
-70.00 (-1.89%)
Aug 26, 2026, 3:30 PM JST

Genky DrugStores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263,700.003,715.003,630.003,630.003,630.00-1.89%47,600
Aug 25, 20263,660.003,715.003,660.003,700.003,700.000.54%47,000
Aug 24, 20263,740.003,795.003,675.003,680.003,680.00-1.60%58,900
Aug 21, 20263,655.003,800.003,655.003,740.003,740.001.22%152,000
Aug 20, 20263,670.003,705.003,625.003,695.003,695.001.79%61,100
Aug 19, 20263,580.003,645.003,555.003,630.003,630.000.97%69,000
Aug 18, 20263,525.003,630.003,475.003,595.003,595.001.84%75,500
Aug 17, 20263,590.003,590.003,525.003,530.003,530.00-1.67%50,000
Aug 14, 20263,525.003,590.003,510.003,590.003,590.000.98%48,200
Aug 13, 20263,595.003,595.003,520.003,555.003,555.00-0.97%52,800
Aug 12, 20263,530.003,610.003,510.003,590.003,590.003.31%86,100
Aug 10, 20263,580.003,580.003,475.003,475.003,475.00-3.74%79,500
Aug 7, 20263,640.003,665.003,600.003,610.003,610.00-0.41%59,700
Aug 6, 20263,620.003,650.003,590.003,625.003,625.001.26%66,500
Aug 5, 20263,605.003,620.003,545.003,580.003,580.00-0.97%53,100
Aug 4, 20263,675.003,705.003,605.003,615.003,615.00-2.69%85,800
Aug 3, 20263,735.003,790.003,565.003,715.003,715.00-0.54%107,800
Jul 31, 20263,775.003,790.003,620.003,735.003,735.00-0.93%141,400
Jul 30, 20264,140.004,155.003,720.003,770.003,770.00-9.27%193,000
Jul 29, 20263,995.004,185.003,875.004,155.004,155.003.49%278,900
Jul 28, 20263,990.004,045.003,925.004,015.004,015.002.16%147,300
Jul 27, 20263,825.003,950.003,810.003,930.003,930.003.97%129,200
Jul 24, 20263,700.003,815.003,700.003,780.003,780.001.20%79,600
Jul 23, 20263,735.003,775.003,710.003,735.003,735.001.08%104,900
Jul 22, 20263,710.003,720.003,655.003,695.003,695.00-1.47%59,100
Jul 21, 20263,770.003,835.003,745.003,750.003,750.00-0.53%46,700
Jul 17, 20263,765.003,855.003,750.003,770.003,770.000.80%58,800
Jul 16, 20263,735.003,790.003,720.003,740.003,740.000.13%39,300
Jul 15, 20263,805.003,825.003,720.003,735.003,735.00-1.84%51,200
Jul 14, 20263,805.003,890.003,795.003,805.003,805.00-0.13%59,300
Jul 13, 20263,830.003,860.003,770.003,810.003,810.001.33%61,300
Jul 10, 20263,770.003,795.003,705.003,760.003,760.00-1.18%100,600
Jul 9, 20263,850.003,855.003,750.003,805.003,805.00-2.31%96,600
Jul 8, 20263,800.003,915.003,785.003,895.003,895.003.45%141,400
Jul 7, 20263,630.003,875.003,620.003,765.003,765.005.17%190,900
Jul 6, 20263,445.003,580.003,410.003,580.003,580.004.68%104,700
Jul 3, 20263,405.003,445.003,390.003,420.003,420.001.94%102,000
Jul 2, 20263,320.003,385.003,260.003,355.003,355.001.98%60,400
Jul 1, 20263,375.003,375.003,270.003,290.003,290.00-2.52%64,700
Jun 30, 20263,400.003,400.003,330.003,375.003,375.00-0.59%72,200
Jun 29, 20263,320.003,405.003,320.003,395.003,395.002.57%120,600
Jun 26, 20263,375.003,375.003,285.003,310.003,310.00-1.93%66,000
Jun 25, 20263,420.003,425.003,335.003,375.003,375.002.12%107,000
Jun 24, 20263,360.003,395.003,295.003,305.003,305.00-99,300
Jun 23, 20263,235.003,315.003,215.003,305.003,305.004.09%74,100
Jun 22, 20263,315.003,355.003,175.003,175.003,175.00-4.80%123,500
Jun 19, 20263,340.003,395.003,300.003,335.003,335.00-1.62%60,100
Jun 18, 20263,440.003,465.003,365.003,390.003,390.00-1.98%78,900
Jun 17, 20263,420.003,495.003,420.003,465.003,458.481.32%88,000
Jun 16, 20263,395.003,445.003,375.003,420.003,413.57-0.58%66,600