Skip to main content
logo
Genky DrugStores Co., Ltd. (TYO:9267)
Japan flag Japan · Delayed Price · Currency is JPY
3,335.00
-55.00 (-1.62%)
Jun 19, 2026, 3:30 PM JST

Genky DrugStores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,340.003,395.003,300.003,335.003,335.00-1.62%60,100
Jun 18, 20263,440.003,465.003,365.003,390.003,390.00-1.98%78,900
Jun 17, 20263,420.003,495.003,420.003,465.003,458.481.32%88,000
Jun 16, 20263,395.003,445.003,375.003,420.003,413.57-0.58%66,600
Jun 15, 20263,395.003,495.003,395.003,440.003,433.531.03%46,300
Jun 12, 20263,495.003,510.003,385.003,405.003,398.59-2.58%72,400
Jun 11, 20263,460.003,510.003,425.003,495.003,488.421.75%81,400
Jun 10, 20263,365.003,445.003,350.003,435.003,428.542.54%102,900
Jun 9, 20263,335.003,380.003,305.003,350.003,343.700.30%63,000
Jun 8, 20263,355.003,425.003,300.003,340.003,333.72-1.91%75,900
Jun 5, 20263,355.003,435.003,315.003,405.003,398.593.65%82,600
Jun 4, 20263,300.003,325.003,255.003,285.003,278.82-0.45%57,900
Jun 3, 20263,295.003,320.003,235.003,300.003,293.79-82,200
Jun 2, 20263,300.003,340.003,245.003,300.003,293.79-0.30%73,000
Jun 1, 20263,365.003,370.003,245.003,310.003,303.77-1.63%112,800
May 29, 20263,390.003,440.003,340.003,365.003,358.67-0.30%93,400
May 28, 20263,330.003,395.003,300.003,375.003,368.652.58%86,500
May 27, 20263,325.003,330.003,175.003,290.003,283.81-2.37%172,300
May 26, 20263,405.003,420.003,315.003,370.003,363.66-2.18%159,000
May 25, 20263,610.003,615.003,410.003,445.003,438.52-4.17%134,400
May 22, 20263,660.003,660.003,585.003,595.003,588.24-2.18%71,700
May 21, 20263,755.003,775.003,655.003,675.003,668.09-0.94%59,100
May 20, 20263,780.003,790.003,650.003,710.003,703.02-1.72%63,800
May 19, 20263,585.003,800.003,585.003,775.003,767.905.45%88,100
May 18, 20263,625.003,625.003,545.003,580.003,573.26-1.10%72,300
May 15, 20263,685.003,685.003,585.003,620.003,613.19-1.36%59,900
May 14, 20263,685.003,685.003,600.003,670.003,663.10-0.54%53,100
May 13, 20263,695.003,820.003,660.003,690.003,683.060.41%86,000
May 12, 20263,670.003,695.003,625.003,675.003,668.09-0.54%64,900
May 11, 20263,610.003,710.003,610.003,695.003,688.051.65%70,400
May 8, 20263,625.003,680.003,585.003,635.003,628.160.55%92,100
May 7, 20263,540.003,660.003,540.003,615.003,608.202.70%138,700
May 1, 20263,570.003,575.003,410.003,520.003,513.38-2.36%183,200
Apr 30, 20263,800.003,805.003,600.003,605.003,598.22-10.10%285,300
Apr 28, 20263,980.004,045.003,980.004,010.004,002.461.13%108,500
Apr 27, 20263,890.004,015.003,875.003,965.003,957.542.45%90,400
Apr 24, 20263,900.003,900.003,850.003,870.003,862.72-1.28%45,500
Apr 23, 20263,925.003,955.003,890.003,920.003,912.63-1.38%54,900
Apr 22, 20264,000.004,035.003,975.003,975.003,967.52-1.49%57,300
Apr 21, 20264,055.004,065.003,995.004,035.004,027.41-0.49%61,900
Apr 20, 20264,040.004,060.003,980.004,055.004,047.370.37%40,800
Apr 17, 20264,030.004,080.004,015.004,040.004,032.40-0.37%38,800
Apr 16, 20264,100.004,105.004,045.004,055.004,047.37-0.12%44,500
Apr 15, 20264,070.004,100.004,000.004,060.004,052.361.50%52,000
Apr 14, 20264,090.004,120.003,995.004,000.003,992.47-0.50%69,400
Apr 13, 20264,020.004,045.003,965.004,020.004,012.44-1.11%78,900
Apr 10, 20264,185.004,250.004,045.004,065.004,057.35-2.40%74,500
Apr 9, 20264,200.004,265.004,160.004,165.004,157.16-1.30%55,300
Apr 8, 20264,200.004,245.004,185.004,220.004,212.061.44%61,700
Apr 7, 20264,120.004,160.004,120.004,160.004,152.171.46%37,600