Skip to main content
logo
Genky DrugStores Co., Ltd. (TYO:9267)
Japan flag Japan · Delayed Price · Currency is JPY
3,735.00
-70.00 (-1.84%)
Jul 15, 2026, 3:30 PM JST

Genky DrugStores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20263,805.003,825.003,720.003,735.003,735.00-1.84%51,200
Jul 14, 20263,805.003,890.003,795.003,805.003,805.00-0.13%59,300
Jul 13, 20263,830.003,860.003,770.003,810.003,810.001.33%61,300
Jul 10, 20263,770.003,795.003,705.003,760.003,760.00-1.18%100,600
Jul 9, 20263,850.003,855.003,750.003,805.003,805.00-2.31%96,600
Jul 8, 20263,800.003,915.003,785.003,895.003,895.003.45%141,400
Jul 7, 20263,630.003,875.003,620.003,765.003,765.005.17%190,900
Jul 6, 20263,445.003,580.003,410.003,580.003,580.004.68%104,700
Jul 3, 20263,405.003,445.003,390.003,420.003,420.001.94%102,000
Jul 2, 20263,320.003,385.003,260.003,355.003,355.001.98%60,400
Jul 1, 20263,375.003,375.003,270.003,290.003,290.00-2.52%64,700
Jun 30, 20263,400.003,400.003,330.003,375.003,375.00-0.59%72,200
Jun 29, 20263,320.003,405.003,320.003,395.003,395.002.57%120,600
Jun 26, 20263,375.003,375.003,285.003,310.003,310.00-1.93%66,000
Jun 25, 20263,420.003,425.003,335.003,375.003,375.002.12%107,000
Jun 24, 20263,360.003,395.003,295.003,305.003,305.00-99,300
Jun 23, 20263,235.003,315.003,215.003,305.003,305.004.09%74,100
Jun 22, 20263,315.003,355.003,175.003,175.003,175.00-4.80%123,500
Jun 19, 20263,340.003,395.003,300.003,335.003,335.00-1.62%60,100
Jun 18, 20263,440.003,465.003,365.003,390.003,390.00-1.98%78,900
Jun 17, 20263,420.003,495.003,420.003,465.003,458.481.32%88,000
Jun 16, 20263,395.003,445.003,375.003,420.003,413.57-0.58%66,600
Jun 15, 20263,395.003,495.003,395.003,440.003,433.531.03%46,300
Jun 12, 20263,495.003,510.003,385.003,405.003,398.59-2.58%72,400
Jun 11, 20263,460.003,510.003,425.003,495.003,488.421.75%81,400
Jun 10, 20263,365.003,445.003,350.003,435.003,428.542.54%102,900
Jun 9, 20263,335.003,380.003,305.003,350.003,343.700.30%63,000
Jun 8, 20263,355.003,425.003,300.003,340.003,333.72-1.91%75,900
Jun 5, 20263,355.003,435.003,315.003,405.003,398.593.65%82,600
Jun 4, 20263,300.003,325.003,255.003,285.003,278.82-0.45%57,900
Jun 3, 20263,295.003,320.003,235.003,300.003,293.79-82,200
Jun 2, 20263,300.003,340.003,245.003,300.003,293.79-0.30%73,000
Jun 1, 20263,365.003,370.003,245.003,310.003,303.77-1.63%112,800
May 29, 20263,390.003,440.003,340.003,365.003,358.67-0.30%93,400
May 28, 20263,330.003,395.003,300.003,375.003,368.652.58%86,500
May 27, 20263,325.003,330.003,175.003,290.003,283.81-2.37%172,300
May 26, 20263,405.003,420.003,315.003,370.003,363.66-2.18%159,000
May 25, 20263,610.003,615.003,410.003,445.003,438.52-4.17%134,400
May 22, 20263,660.003,660.003,585.003,595.003,588.24-2.18%71,700
May 21, 20263,755.003,775.003,655.003,675.003,668.09-0.94%59,100
May 20, 20263,780.003,790.003,650.003,710.003,703.02-1.72%63,800
May 19, 20263,585.003,800.003,585.003,775.003,767.905.45%88,100
May 18, 20263,625.003,625.003,545.003,580.003,573.26-1.10%72,300
May 15, 20263,685.003,685.003,585.003,620.003,613.19-1.36%59,900
May 14, 20263,685.003,685.003,600.003,670.003,663.10-0.54%53,100
May 13, 20263,695.003,820.003,660.003,690.003,683.060.41%86,000
May 12, 20263,670.003,695.003,625.003,675.003,668.09-0.54%64,900
May 11, 20263,610.003,710.003,610.003,695.003,688.051.65%70,400
May 8, 20263,625.003,680.003,585.003,635.003,628.160.55%92,100
May 7, 20263,540.003,660.003,540.003,615.003,608.202.70%138,700