Skip to main content
Genky DrugStores Co., Ltd. (TYO:9267)
Japan flag Japan · Delayed Price · Currency is JPY
3,735.00
0.00 (0.00%)
Nov 13, 2026, 3:30 PM JST

Genky DrugStores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,735.003,760.003,680.003,735.003,735.00-88,800
Nov 12, 20263,730.003,810.003,710.003,735.003,735.00-0.27%74,300
Nov 11, 20263,790.003,810.003,730.003,745.003,745.00-1.19%90,900
Nov 10, 20263,925.003,925.003,745.003,790.003,790.00-2.82%94,800
Nov 9, 20263,780.003,910.003,780.003,900.003,900.005.12%85,800
Nov 6, 20263,915.003,945.003,705.003,710.003,710.00-5.96%92,400
Nov 5, 20263,785.003,970.003,785.003,945.003,945.006.05%140,900
Nov 4, 20263,635.003,760.003,620.003,720.003,720.002.34%160,100
Nov 2, 20263,465.003,720.003,450.003,635.003,635.007.07%267,000
Oct 30, 20263,395.003,465.003,395.003,395.003,395.000.74%79,600
Oct 29, 20263,305.003,380.003,225.003,370.003,370.002.12%147,100
Oct 28, 20263,385.003,400.003,300.003,300.003,300.00-2.80%88,800
Oct 27, 20263,380.003,430.003,340.003,395.003,395.000.30%98,200
Oct 26, 20263,345.003,390.003,310.003,385.003,385.000.15%75,100
Oct 23, 20263,405.003,480.003,335.003,380.003,380.000.45%78,600
Oct 22, 20263,380.003,410.003,325.003,365.003,365.00-0.59%76,400
Oct 21, 20263,475.003,475.003,385.003,385.003,385.00-2.59%46,100
Oct 20, 20263,480.003,500.003,440.003,475.003,475.00-0.14%56,700
Oct 19, 20263,480.003,520.003,450.003,480.003,480.000.29%77,100
Oct 16, 20263,425.003,495.003,420.003,470.003,470.001.02%68,700
Oct 15, 20263,360.003,450.003,355.003,435.003,435.002.54%48,300
Oct 14, 20263,385.003,415.003,345.003,350.003,350.00-1.76%56,800
Oct 13, 20263,450.003,475.003,395.003,410.003,410.00-1.30%62,200
Oct 9, 20263,460.003,495.003,445.003,455.003,455.000.58%33,900
Oct 8, 20263,370.003,475.003,350.003,435.003,435.001.03%70,200
Oct 7, 20263,435.003,475.003,395.003,400.003,400.00-1.31%53,600
Oct 6, 20263,415.003,475.003,405.003,445.003,445.000.88%37,100
Oct 5, 20263,400.003,425.003,370.003,415.003,415.00-0.15%39,100
Oct 2, 20263,450.003,450.003,390.003,420.003,420.00-1.16%64,400
Oct 1, 20263,415.003,485.003,380.003,460.003,460.000.44%77,600
Sep 30, 20263,415.003,465.003,350.003,445.003,445.000.88%114,100
Sep 29, 20263,430.003,430.003,390.003,415.003,415.00-0.87%64,900
Sep 28, 20263,495.003,500.003,425.003,445.003,445.00-0.86%79,500
Sep 25, 20263,495.003,575.003,465.003,475.003,475.00-0.57%87,400
Sep 24, 20263,455.003,525.003,430.003,495.003,495.000.72%80,000
Sep 18, 20263,485.003,490.003,455.003,470.003,470.00-1.14%64,500
Sep 17, 20263,470.003,515.003,450.003,510.003,510.002.03%51,200
Sep 16, 20263,465.003,500.003,415.003,440.003,440.00-0.72%84,000
Sep 15, 20263,470.003,485.003,430.003,465.003,465.000.58%58,200
Sep 14, 20263,470.003,525.003,425.003,445.003,445.00-54,700
Sep 11, 20263,445.003,480.003,380.003,445.003,445.00-0.43%106,900
Sep 10, 20263,500.003,505.003,445.003,460.003,460.00-1.42%64,000
Sep 9, 20263,550.003,585.003,505.003,510.003,510.00-1.96%49,200
Sep 8, 20263,575.003,625.003,550.003,580.003,580.00-0.42%34,200
Sep 7, 20263,630.003,665.003,590.003,595.003,595.00-1.91%41,900
Sep 4, 20263,540.003,715.003,540.003,665.003,665.003.24%109,500
Sep 3, 20263,600.003,600.003,525.003,550.003,550.00-0.70%102,100
Sep 2, 20263,500.003,600.003,460.003,575.003,575.001.27%107,100
Sep 1, 20263,640.003,695.003,525.003,530.003,530.00-3.55%113,700
Aug 31, 20263,720.003,735.003,655.003,660.003,660.00-1.21%68,300