Boutiques, Inc. (TYO:9272)
Japan · Delayed Price · Currency is JPY 1,448.00
+22.00 (1.54%)
At close: Jan 23, 2026
Boutiques Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,428.00 | 1,455.00 | 1,411.00 | 1,453.00 | - | 1.89% | 8,000 |
| Jan 22, 2026 | 1,400.00 | 1,426.00 | 1,399.00 | 1,426.00 | 1,426.00 | 2.15% | 3,900 |
| Jan 21, 2026 | 1,415.00 | 1,422.00 | 1,387.00 | 1,396.00 | 1,396.00 | -1.34% | 8,900 |
| Jan 20, 2026 | 1,444.00 | 1,447.00 | 1,411.00 | 1,415.00 | 1,415.00 | -1.67% | 4,800 |
| Jan 19, 2026 | 1,434.00 | 1,448.00 | 1,432.00 | 1,439.00 | 1,439.00 | -0.35% | 2,600 |
| Jan 16, 2026 | 1,437.00 | 1,449.00 | 1,437.00 | 1,444.00 | 1,444.00 | 0.49% | 2,600 |
| Jan 15, 2026 | 1,436.00 | 1,447.00 | 1,430.00 | 1,437.00 | 1,437.00 | 0.84% | 6,800 |
| Jan 14, 2026 | 1,417.00 | 1,441.00 | 1,417.00 | 1,425.00 | 1,425.00 | 0.56% | 4,700 |
| Jan 13, 2026 | 1,436.00 | 1,439.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.50% | 6,000 |
| Jan 9, 2026 | 1,412.00 | 1,425.00 | 1,404.00 | 1,410.00 | 1,410.00 | -0.14% | 10,400 |
| Jan 8, 2026 | 1,402.00 | 1,427.00 | 1,402.00 | 1,412.00 | 1,412.00 | 0.71% | 5,000 |
| Jan 7, 2026 | 1,406.00 | 1,416.00 | 1,399.00 | 1,402.00 | 1,402.00 | 0.21% | 5,500 |
| Jan 6, 2026 | 1,388.00 | 1,406.00 | 1,388.00 | 1,399.00 | 1,399.00 | 0.07% | 4,200 |
| Jan 5, 2026 | 1,403.00 | 1,418.00 | 1,375.00 | 1,398.00 | 1,398.00 | -0.14% | 15,100 |
| Dec 30, 2025 | 1,448.00 | 1,448.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.31% | 5,700 |
| Dec 29, 2025 | 1,441.00 | 1,469.00 | 1,424.00 | 1,448.00 | 1,448.00 | 2.04% | 8,800 |
| Dec 26, 2025 | 1,417.00 | 1,437.00 | 1,417.00 | 1,419.00 | 1,419.00 | 0.35% | 4,000 |
| Dec 25, 2025 | 1,405.00 | 1,430.00 | 1,405.00 | 1,414.00 | 1,414.00 | 0.43% | 4,000 |
| Dec 24, 2025 | 1,426.00 | 1,446.00 | 1,408.00 | 1,408.00 | 1,408.00 | -1.19% | 5,000 |
| Dec 23, 2025 | 1,393.00 | 1,442.00 | 1,393.00 | 1,425.00 | 1,425.00 | 2.30% | 12,500 |
| Dec 22, 2025 | 1,409.00 | 1,409.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.71% | 5,300 |
| Dec 19, 2025 | 1,394.00 | 1,403.00 | 1,386.00 | 1,403.00 | 1,403.00 | 0.65% | 9,000 |
| Dec 18, 2025 | 1,380.00 | 1,407.00 | 1,379.00 | 1,394.00 | 1,394.00 | 1.31% | 10,400 |
| Dec 17, 2025 | 1,356.00 | 1,376.00 | 1,356.00 | 1,376.00 | 1,376.00 | 1.55% | 5,100 |
| Dec 16, 2025 | 1,360.00 | 1,366.00 | 1,346.00 | 1,355.00 | 1,355.00 | 0.15% | 8,200 |
| Dec 15, 2025 | 1,353.00 | 1,374.00 | 1,346.00 | 1,353.00 | 1,353.00 | - | 6,700 |
| Dec 12, 2025 | 1,363.00 | 1,382.00 | 1,342.00 | 1,353.00 | 1,353.00 | -1.96% | 8,800 |
| Dec 11, 2025 | 1,406.00 | 1,407.00 | 1,362.00 | 1,380.00 | 1,380.00 | -1.43% | 8,300 |
| Dec 10, 2025 | 1,404.00 | 1,410.00 | 1,384.00 | 1,400.00 | 1,400.00 | -0.28% | 3,900 |
| Dec 9, 2025 | 1,405.00 | 1,418.00 | 1,383.00 | 1,404.00 | 1,404.00 | 0.07% | 4,700 |
| Dec 8, 2025 | 1,415.00 | 1,424.00 | 1,382.00 | 1,403.00 | 1,403.00 | -0.85% | 7,300 |
| Dec 5, 2025 | 1,401.00 | 1,429.00 | 1,396.00 | 1,415.00 | 1,415.00 | 1.22% | 7,500 |
| Dec 4, 2025 | 1,377.00 | 1,430.00 | 1,362.00 | 1,398.00 | 1,398.00 | 1.45% | 19,300 |
| Dec 3, 2025 | 1,384.00 | 1,387.00 | 1,366.00 | 1,378.00 | 1,378.00 | -0.43% | 6,700 |
| Dec 2, 2025 | 1,384.00 | 1,384.00 | 1,358.00 | 1,384.00 | 1,384.00 | -0.07% | 10,000 |
| Dec 1, 2025 | 1,371.00 | 1,385.00 | 1,358.00 | 1,385.00 | 1,385.00 | 0.29% | 17,700 |
| Nov 28, 2025 | 1,336.00 | 1,385.00 | 1,336.00 | 1,381.00 | 1,381.00 | 3.37% | 19,000 |
| Nov 27, 2025 | 1,333.00 | 1,359.00 | 1,317.00 | 1,336.00 | 1,336.00 | 0.23% | 7,500 |
| Nov 26, 2025 | 1,311.00 | 1,335.00 | 1,306.00 | 1,333.00 | 1,333.00 | 1.14% | 4,700 |
| Nov 25, 2025 | 1,331.00 | 1,335.00 | 1,305.00 | 1,318.00 | 1,318.00 | -0.53% | 8,200 |
| Nov 21, 2025 | 1,268.00 | 1,332.00 | 1,268.00 | 1,325.00 | 1,325.00 | 2.63% | 12,400 |
| Nov 20, 2025 | 1,293.00 | 1,327.00 | 1,255.00 | 1,291.00 | 1,291.00 | 0.23% | 35,800 |
| Nov 19, 2025 | 1,270.00 | 1,293.00 | 1,263.00 | 1,288.00 | 1,288.00 | 0.94% | 7,900 |
| Nov 18, 2025 | 1,313.00 | 1,322.00 | 1,276.00 | 1,276.00 | 1,276.00 | -3.04% | 33,600 |
| Nov 17, 2025 | 1,351.00 | 1,351.00 | 1,296.00 | 1,316.00 | 1,316.00 | -3.24% | 25,700 |
| Nov 14, 2025 | 1,350.00 | 1,391.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.74% | 24,600 |
| Nov 13, 2025 | 1,390.00 | 1,410.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.96% | 32,000 |
| Nov 12, 2025 | 1,384.00 | 1,409.00 | 1,356.00 | 1,377.00 | 1,377.00 | -1.57% | 15,700 |
| Nov 11, 2025 | 1,380.00 | 1,405.00 | 1,370.00 | 1,399.00 | 1,399.00 | 2.19% | 14,800 |
| Nov 10, 2025 | 1,351.00 | 1,375.00 | 1,351.00 | 1,369.00 | 1,369.00 | 1.41% | 7,800 |