Boutiques, Inc. (TYO:9272)
Japan · Delayed Price · Currency is JPY 1,524.00
+20.00 (1.33%)
Mar 27, 2026, 3:30 PM JST
Boutiques Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,502.00 | 1,524.00 | 1,484.00 | 1,524.00 | 1,524.00 | 1.33% | 4,300 |
| Mar 26, 2026 | 1,530.00 | 1,530.00 | 1,484.00 | 1,504.00 | 1,504.00 | -1.76% | 5,000 |
| Mar 25, 2026 | 1,523.00 | 1,543.00 | 1,520.00 | 1,531.00 | 1,531.00 | 0.53% | 6,100 |
| Mar 24, 2026 | 1,500.00 | 1,523.00 | 1,478.00 | 1,523.00 | 1,523.00 | 3.54% | 8,200 |
| Mar 23, 2026 | 1,500.00 | 1,500.00 | 1,436.00 | 1,471.00 | 1,471.00 | -3.03% | 25,600 |
| Mar 19, 2026 | 1,547.00 | 1,551.00 | 1,512.00 | 1,517.00 | 1,517.00 | -3.68% | 7,000 |
| Mar 18, 2026 | 1,543.00 | 1,592.00 | 1,536.00 | 1,575.00 | 1,575.00 | 2.07% | 9,700 |
| Mar 17, 2026 | 1,599.00 | 1,616.00 | 1,521.00 | 1,543.00 | 1,543.00 | -3.50% | 17,200 |
| Mar 16, 2026 | 1,629.00 | 1,634.00 | 1,586.00 | 1,599.00 | 1,599.00 | - | 14,100 |
| Mar 13, 2026 | 1,569.00 | 1,609.00 | 1,569.00 | 1,599.00 | 1,599.00 | 1.91% | 5,200 |
| Mar 12, 2026 | 1,642.00 | 1,685.00 | 1,568.00 | 1,569.00 | 1,569.00 | -4.45% | 15,700 |
| Mar 11, 2026 | 1,621.00 | 1,692.00 | 1,617.00 | 1,642.00 | 1,642.00 | 1.55% | 23,200 |
| Mar 10, 2026 | 1,614.00 | 1,643.00 | 1,580.00 | 1,617.00 | 1,617.00 | 1.63% | 19,600 |
| Mar 9, 2026 | 1,580.00 | 1,591.00 | 1,507.00 | 1,591.00 | 1,591.00 | 1.40% | 11,500 |
| Mar 6, 2026 | 1,574.00 | 1,584.00 | 1,563.00 | 1,569.00 | 1,569.00 | -0.32% | 2,900 |
| Mar 5, 2026 | 1,578.00 | 1,592.00 | 1,545.00 | 1,574.00 | 1,574.00 | 2.01% | 6,100 |
| Mar 4, 2026 | 1,460.00 | 1,543.00 | 1,460.00 | 1,543.00 | 1,543.00 | 2.87% | 7,400 |
| Mar 3, 2026 | 1,570.00 | 1,595.00 | 1,490.00 | 1,500.00 | 1,500.00 | -4.46% | 10,700 |
| Mar 2, 2026 | 1,580.00 | 1,580.00 | 1,534.00 | 1,570.00 | 1,570.00 | -0.63% | 2,300 |
| Feb 27, 2026 | 1,544.00 | 1,594.00 | 1,543.00 | 1,580.00 | 1,580.00 | 2.40% | 9,600 |
| Feb 26, 2026 | 1,580.00 | 1,589.00 | 1,543.00 | 1,543.00 | 1,543.00 | -2.03% | 13,200 |
| Feb 25, 2026 | 1,607.00 | 1,622.00 | 1,575.00 | 1,575.00 | 1,575.00 | -1.93% | 10,400 |
| Feb 24, 2026 | 1,607.00 | 1,610.00 | 1,591.00 | 1,606.00 | 1,606.00 | -0.06% | 8,600 |
| Feb 20, 2026 | 1,606.00 | 1,607.00 | 1,578.00 | 1,607.00 | 1,607.00 | 0.37% | 1,400 |
| Feb 19, 2026 | 1,584.00 | 1,603.00 | 1,584.00 | 1,601.00 | 1,601.00 | 1.14% | 1,700 |
| Feb 18, 2026 | 1,583.00 | 1,594.00 | 1,581.00 | 1,583.00 | 1,583.00 | 0.19% | 4,800 |
| Feb 17, 2026 | 1,619.00 | 1,625.00 | 1,565.00 | 1,580.00 | 1,580.00 | -2.35% | 15,800 |
| Feb 16, 2026 | 1,572.00 | 1,626.00 | 1,563.00 | 1,618.00 | 1,618.00 | 5.61% | 17,400 |
| Feb 13, 2026 | 1,518.00 | 1,589.00 | 1,511.00 | 1,532.00 | 1,532.00 | 9.59% | 41,300 |
| Feb 12, 2026 | 1,432.00 | 1,438.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.29% | 22,700 |
| Feb 10, 2026 | 1,378.00 | 1,412.00 | 1,378.00 | 1,402.00 | 1,402.00 | 0.94% | 3,300 |
| Feb 9, 2026 | 1,408.00 | 1,411.00 | 1,387.00 | 1,389.00 | 1,389.00 | -0.79% | 5,400 |
| Feb 6, 2026 | 1,430.00 | 1,430.00 | 1,394.00 | 1,400.00 | 1,400.00 | -2.10% | 3,000 |
| Feb 5, 2026 | 1,407.00 | 1,430.00 | 1,395.00 | 1,430.00 | 1,430.00 | 1.63% | 10,400 |
| Feb 4, 2026 | 1,423.00 | 1,427.00 | 1,400.00 | 1,407.00 | 1,407.00 | -1.12% | 7,500 |
| Feb 3, 2026 | 1,401.00 | 1,433.00 | 1,401.00 | 1,423.00 | 1,423.00 | 1.57% | 7,700 |
| Feb 2, 2026 | 1,403.00 | 1,417.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.14% | 8,100 |
| Jan 30, 2026 | 1,404.00 | 1,421.00 | 1,387.00 | 1,403.00 | 1,403.00 | -0.07% | 7,700 |
| Jan 29, 2026 | 1,429.00 | 1,429.00 | 1,384.00 | 1,404.00 | 1,404.00 | -1.75% | 12,600 |
| Jan 28, 2026 | 1,439.00 | 1,439.00 | 1,414.00 | 1,429.00 | 1,429.00 | 0.07% | 7,000 |
| Jan 27, 2026 | 1,444.00 | 1,445.00 | 1,404.00 | 1,428.00 | 1,428.00 | -0.14% | 4,500 |
| Jan 26, 2026 | 1,443.00 | 1,453.00 | 1,426.00 | 1,430.00 | 1,430.00 | -1.24% | 2,800 |
| Jan 23, 2026 | 1,428.00 | 1,455.00 | 1,411.00 | 1,448.00 | 1,448.00 | 1.54% | 8,800 |
| Jan 22, 2026 | 1,400.00 | 1,426.00 | 1,399.00 | 1,426.00 | 1,426.00 | 2.15% | 3,900 |
| Jan 21, 2026 | 1,415.00 | 1,422.00 | 1,387.00 | 1,396.00 | 1,396.00 | -1.34% | 8,900 |
| Jan 20, 2026 | 1,444.00 | 1,447.00 | 1,411.00 | 1,415.00 | 1,415.00 | -1.67% | 4,800 |
| Jan 19, 2026 | 1,434.00 | 1,448.00 | 1,432.00 | 1,439.00 | 1,439.00 | -0.35% | 2,600 |
| Jan 16, 2026 | 1,437.00 | 1,449.00 | 1,437.00 | 1,444.00 | 1,444.00 | 0.49% | 2,600 |
| Jan 15, 2026 | 1,436.00 | 1,447.00 | 1,430.00 | 1,437.00 | 1,437.00 | 0.84% | 6,800 |
| Jan 14, 2026 | 1,417.00 | 1,441.00 | 1,417.00 | 1,425.00 | 1,425.00 | 0.56% | 4,700 |