Boutiques, Inc. (TYO:9272)
Japan · Delayed Price · Currency is JPY 1,395.00
-42.00 (-2.92%)
Aug 6, 2026, 11:30 AM JST
Boutiques Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,533.00 | 1,533.00 | 1,430.00 | 1,437.00 | 1,437.00 | -5.34% | 24,600 |
| Aug 4, 2026 | 1,528.00 | 1,528.00 | 1,495.00 | 1,518.00 | 1,518.00 | 0.80% | 3,600 |
| Aug 3, 2026 | 1,564.00 | 1,564.00 | 1,466.00 | 1,506.00 | 1,506.00 | -2.21% | 11,300 |
| Jul 31, 2026 | 1,524.00 | 1,540.00 | 1,524.00 | 1,540.00 | 1,540.00 | -0.45% | 3,100 |
| Jul 30, 2026 | 1,487.00 | 1,550.00 | 1,466.00 | 1,547.00 | 1,547.00 | 4.03% | 17,400 |
| Jul 29, 2026 | 1,447.00 | 1,487.00 | 1,417.00 | 1,487.00 | 1,487.00 | 2.91% | 20,400 |
| Jul 28, 2026 | 1,447.00 | 1,465.00 | 1,428.00 | 1,445.00 | 1,445.00 | -1.37% | 3,000 |
| Jul 27, 2026 | 1,418.00 | 1,465.00 | 1,418.00 | 1,465.00 | 1,465.00 | 3.39% | 4,300 |
| Jul 24, 2026 | 1,445.00 | 1,445.00 | 1,417.00 | 1,417.00 | 1,417.00 | -3.74% | 9,400 |
| Jul 23, 2026 | 1,459.00 | 1,476.00 | 1,456.00 | 1,472.00 | 1,472.00 | 0.48% | 4,600 |
| Jul 22, 2026 | 1,477.00 | 1,493.00 | 1,450.00 | 1,465.00 | 1,465.00 | -0.81% | 12,700 |
| Jul 21, 2026 | 1,502.00 | 1,507.00 | 1,477.00 | 1,477.00 | 1,477.00 | -1.27% | 4,900 |
| Jul 17, 2026 | 1,507.00 | 1,518.00 | 1,480.00 | 1,496.00 | 1,496.00 | -1.71% | 12,800 |
| Jul 16, 2026 | 1,548.00 | 1,548.00 | 1,520.00 | 1,522.00 | 1,522.00 | -1.23% | 4,500 |
| Jul 15, 2026 | 1,542.00 | 1,550.00 | 1,521.00 | 1,541.00 | 1,541.00 | -0.32% | 11,600 |
| Jul 14, 2026 | 1,550.00 | 1,586.00 | 1,546.00 | 1,546.00 | 1,546.00 | -0.45% | 13,900 |
| Jul 13, 2026 | 1,576.00 | 1,585.00 | 1,551.00 | 1,553.00 | 1,553.00 | -1.08% | 15,500 |
| Jul 10, 2026 | 1,517.00 | 1,570.00 | 1,517.00 | 1,570.00 | 1,570.00 | 3.29% | 10,100 |
| Jul 9, 2026 | 1,516.00 | 1,536.00 | 1,488.00 | 1,520.00 | 1,520.00 | 1.74% | 8,000 |
| Jul 8, 2026 | 1,553.00 | 1,553.00 | 1,494.00 | 1,494.00 | 1,494.00 | -3.05% | 9,100 |
| Jul 7, 2026 | 1,542.00 | 1,583.00 | 1,538.00 | 1,541.00 | 1,541.00 | 0.33% | 32,600 |
| Jul 6, 2026 | 1,535.00 | 1,542.00 | 1,504.00 | 1,536.00 | 1,536.00 | -0.19% | 14,100 |
| Jul 3, 2026 | 1,487.00 | 1,539.00 | 1,483.00 | 1,539.00 | 1,539.00 | 2.06% | 13,900 |
| Jul 2, 2026 | 1,469.00 | 1,517.00 | 1,459.00 | 1,508.00 | 1,508.00 | 3.15% | 15,100 |
| Jul 1, 2026 | 1,400.00 | 1,470.00 | 1,396.00 | 1,462.00 | 1,462.00 | 4.88% | 16,400 |
| Jun 30, 2026 | 1,445.00 | 1,447.00 | 1,366.00 | 1,394.00 | 1,394.00 | -3.06% | 23,600 |
| Jun 29, 2026 | 1,416.00 | 1,466.00 | 1,416.00 | 1,438.00 | 1,438.00 | 1.55% | 7,300 |
| Jun 26, 2026 | 1,433.00 | 1,447.00 | 1,408.00 | 1,416.00 | 1,416.00 | -3.21% | 18,600 |
| Jun 25, 2026 | 1,487.00 | 1,487.00 | 1,435.00 | 1,463.00 | 1,463.00 | 0.34% | 9,000 |
| Jun 24, 2026 | 1,548.00 | 1,548.00 | 1,441.00 | 1,458.00 | 1,458.00 | -4.20% | 17,400 |
| Jun 23, 2026 | 1,570.00 | 1,579.00 | 1,522.00 | 1,522.00 | 1,522.00 | -3.91% | 25,900 |
| Jun 22, 2026 | 1,593.00 | 1,633.00 | 1,569.00 | 1,584.00 | 1,584.00 | 0.64% | 27,600 |
| Jun 19, 2026 | 1,508.00 | 1,599.00 | 1,508.00 | 1,574.00 | 1,574.00 | 4.45% | 34,300 |
| Jun 18, 2026 | 1,481.00 | 1,535.00 | 1,429.00 | 1,507.00 | 1,507.00 | -0.13% | 64,000 |
| Jun 17, 2026 | 1,441.00 | 1,589.00 | 1,421.00 | 1,509.00 | 1,509.00 | 9.27% | 91,600 |
| Jun 16, 2026 | 1,334.00 | 1,381.00 | 1,317.00 | 1,381.00 | 1,381.00 | 5.90% | 16,000 |
| Jun 15, 2026 | 1,300.00 | 1,311.00 | 1,283.00 | 1,304.00 | 1,304.00 | 1.01% | 98,000 |
| Jun 12, 2026 | 1,312.00 | 1,328.00 | 1,279.00 | 1,291.00 | 1,291.00 | -1.60% | 104,800 |
| Jun 11, 2026 | 1,300.00 | 1,316.00 | 1,272.00 | 1,312.00 | 1,312.00 | -0.83% | 40,000 |
| Jun 10, 2026 | 1,399.00 | 1,399.00 | 1,304.00 | 1,323.00 | 1,323.00 | -5.50% | 44,500 |
| Jun 9, 2026 | 1,420.00 | 1,429.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.03% | 10,300 |
| Jun 8, 2026 | 1,446.00 | 1,460.00 | 1,415.00 | 1,429.00 | 1,429.00 | -1.72% | 8,300 |
| Jun 5, 2026 | 1,400.00 | 1,485.00 | 1,400.00 | 1,454.00 | 1,454.00 | 1.82% | 32,600 |
| Jun 4, 2026 | 1,418.00 | 1,460.00 | 1,410.00 | 1,428.00 | 1,428.00 | 0.71% | 20,800 |
| Jun 3, 2026 | 1,465.00 | 1,465.00 | 1,418.00 | 1,418.00 | 1,418.00 | -4.25% | 24,100 |
| Jun 2, 2026 | 1,456.00 | 1,498.00 | 1,449.00 | 1,481.00 | 1,481.00 | -0.27% | 13,000 |
| Jun 1, 2026 | 1,415.00 | 1,498.00 | 1,415.00 | 1,485.00 | 1,485.00 | 5.92% | 21,800 |
| May 29, 2026 | 1,420.00 | 1,447.00 | 1,402.00 | 1,402.00 | 1,402.00 | -1.27% | 11,700 |
| May 28, 2026 | 1,408.00 | 1,450.00 | 1,382.00 | 1,420.00 | 1,420.00 | -0.70% | 18,000 |
| May 27, 2026 | 1,423.00 | 1,432.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.49% | 6,100 |