Boutiques, Inc. (TYO:9272)
Japan · Delayed Price · Currency is JPY 1,459.00
-87.00 (-5.63%)
Nov 6, 2026, 3:30 PM JST
Boutiques Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,471.00 | 1,481.00 | 1,436.00 | 1,459.00 | 1,459.00 | -5.63% | 16,800 |
| Nov 5, 2026 | 1,513.00 | 1,546.00 | 1,513.00 | 1,546.00 | 1,546.00 | 2.25% | 2,900 |
| Nov 4, 2026 | 1,520.00 | 1,529.00 | 1,467.00 | 1,512.00 | 1,512.00 | -0.20% | 11,200 |
| Nov 2, 2026 | 1,528.00 | 1,530.00 | 1,514.00 | 1,515.00 | 1,515.00 | -1.37% | 8,000 |
| Oct 30, 2026 | 1,531.00 | 1,544.00 | 1,531.00 | 1,536.00 | 1,536.00 | -0.90% | 1,900 |
| Oct 29, 2026 | 1,550.00 | 1,558.00 | 1,528.00 | 1,550.00 | 1,550.00 | -0.90% | 8,200 |
| Oct 28, 2026 | 1,554.00 | 1,564.00 | 1,535.00 | 1,564.00 | 1,564.00 | 1.03% | 5,200 |
| Oct 27, 2026 | 1,547.00 | 1,548.00 | 1,533.00 | 1,548.00 | 1,548.00 | -0.13% | 3,800 |
| Oct 26, 2026 | 1,549.00 | 1,563.00 | 1,536.00 | 1,550.00 | 1,550.00 | -0.51% | 5,300 |
| Oct 23, 2026 | 1,567.00 | 1,579.00 | 1,539.00 | 1,558.00 | 1,558.00 | -1.77% | 10,100 |
| Oct 22, 2026 | 1,596.00 | 1,596.00 | 1,572.00 | 1,586.00 | 1,586.00 | 0.38% | 8,200 |
| Oct 21, 2026 | 1,555.00 | 1,596.00 | 1,539.00 | 1,580.00 | 1,580.00 | 4.29% | 120,300 |
| Oct 20, 2026 | 1,530.00 | 1,543.00 | 1,505.00 | 1,515.00 | 1,515.00 | -1.56% | 27,400 |
| Oct 19, 2026 | 1,546.00 | 1,553.00 | 1,539.00 | 1,539.00 | 1,539.00 | -0.97% | 14,700 |
| Oct 16, 2026 | 1,533.00 | 1,574.00 | 1,533.00 | 1,554.00 | 1,554.00 | 1.44% | 6,400 |
| Oct 15, 2026 | 1,536.00 | 1,536.00 | 1,523.00 | 1,532.00 | 1,532.00 | -1.61% | 7,300 |
| Oct 14, 2026 | 1,531.00 | 1,558.00 | 1,531.00 | 1,557.00 | 1,557.00 | 0.39% | 8,600 |
| Oct 13, 2026 | 1,513.00 | 1,551.00 | 1,504.00 | 1,551.00 | 1,551.00 | 2.51% | 24,400 |
| Oct 9, 2026 | 1,506.00 | 1,513.00 | 1,496.00 | 1,513.00 | 1,513.00 | 0.46% | 4,900 |
| Oct 8, 2026 | 1,508.00 | 1,525.00 | 1,505.00 | 1,506.00 | 1,506.00 | -1.18% | 2,000 |
| Oct 7, 2026 | 1,505.00 | 1,531.00 | 1,505.00 | 1,524.00 | 1,524.00 | -0.85% | 3,100 |
| Oct 6, 2026 | 1,500.00 | 1,537.00 | 1,496.00 | 1,537.00 | 1,537.00 | 3.43% | 6,500 |
| Oct 5, 2026 | 1,493.00 | 1,516.00 | 1,486.00 | 1,486.00 | 1,486.00 | -0.54% | 6,900 |
| Oct 2, 2026 | 1,537.00 | 1,550.00 | 1,494.00 | 1,494.00 | 1,494.00 | -3.55% | 11,500 |
| Oct 1, 2026 | 1,524.00 | 1,552.00 | 1,518.00 | 1,549.00 | 1,549.00 | 2.04% | 9,600 |
| Sep 30, 2026 | 1,478.00 | 1,518.00 | 1,478.00 | 1,518.00 | 1,518.00 | 3.41% | 6,200 |
| Sep 29, 2026 | 1,463.00 | 1,470.00 | 1,448.00 | 1,468.00 | 1,468.00 | 0.34% | 4,500 |
| Sep 28, 2026 | 1,476.00 | 1,476.00 | 1,451.00 | 1,463.00 | 1,463.00 | 0.69% | 4,300 |
| Sep 25, 2026 | 1,462.00 | 1,474.00 | 1,452.00 | 1,453.00 | 1,453.00 | -1.49% | 2,000 |
| Sep 24, 2026 | 1,465.00 | 1,478.00 | 1,457.00 | 1,475.00 | 1,475.00 | 1.37% | 10,500 |
| Sep 18, 2026 | 1,459.00 | 1,472.00 | 1,427.00 | 1,455.00 | 1,455.00 | 0.07% | 13,300 |
| Sep 17, 2026 | 1,427.00 | 1,454.00 | 1,409.00 | 1,454.00 | 1,454.00 | 2.04% | 21,600 |
| Sep 16, 2026 | 1,436.00 | 1,438.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.72% | 3,300 |
| Sep 15, 2026 | 1,435.00 | 1,450.00 | 1,421.00 | 1,450.00 | 1,450.00 | 1.12% | 7,100 |
| Sep 14, 2026 | 1,398.00 | 1,434.00 | 1,398.00 | 1,434.00 | 1,434.00 | 2.36% | 4,800 |
| Sep 11, 2026 | 1,400.00 | 1,411.00 | 1,397.00 | 1,401.00 | 1,401.00 | 0.07% | 5,000 |
| Sep 10, 2026 | 1,396.00 | 1,410.00 | 1,395.00 | 1,400.00 | 1,400.00 | -0.21% | 2,500 |
| Sep 9, 2026 | 1,420.00 | 1,420.00 | 1,403.00 | 1,403.00 | 1,403.00 | -1.13% | 3,300 |
| Sep 8, 2026 | 1,424.00 | 1,432.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.07% | 1,900 |
| Sep 7, 2026 | 1,445.00 | 1,445.00 | 1,418.00 | 1,418.00 | 1,418.00 | -1.87% | 6,000 |
| Sep 4, 2026 | 1,433.00 | 1,448.00 | 1,432.00 | 1,445.00 | 1,445.00 | 1.76% | 5,500 |
| Sep 3, 2026 | 1,443.00 | 1,443.00 | 1,415.00 | 1,420.00 | 1,420.00 | -1.11% | 3,500 |
| Sep 2, 2026 | 1,447.00 | 1,452.00 | 1,431.00 | 1,436.00 | 1,436.00 | -1.44% | 10,000 |
| Sep 1, 2026 | 1,464.00 | 1,472.00 | 1,445.00 | 1,457.00 | 1,457.00 | 0.55% | 9,500 |
| Aug 31, 2026 | 1,459.00 | 1,469.00 | 1,445.00 | 1,449.00 | 1,449.00 | -0.62% | 3,800 |
| Aug 28, 2026 | 1,433.00 | 1,497.00 | 1,433.00 | 1,458.00 | 1,458.00 | 0.62% | 18,300 |
| Aug 27, 2026 | 1,417.00 | 1,449.00 | 1,415.00 | 1,449.00 | 1,449.00 | 1.97% | 9,200 |
| Aug 26, 2026 | 1,428.00 | 1,428.00 | 1,421.00 | 1,421.00 | 1,421.00 | -0.49% | 800 |
| Aug 25, 2026 | 1,403.00 | 1,428.00 | 1,403.00 | 1,428.00 | 1,428.00 | 0.56% | 2,400 |
| Aug 24, 2026 | 1,411.00 | 1,420.00 | 1,396.00 | 1,420.00 | 1,420.00 | 0.92% | 6,000 |