Boutiques, Inc. (TYO:9272)
Japan · Delayed Price · Currency is JPY 1,453.00
-22.00 (-1.49%)
Sep 25, 2026, 3:30 PM JST
Boutiques Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,462.00 | 1,474.00 | 1,452.00 | 1,453.00 | 1,453.00 | -1.49% | 2,000 |
| Sep 24, 2026 | 1,465.00 | 1,478.00 | 1,457.00 | 1,475.00 | 1,475.00 | 1.37% | 10,500 |
| Sep 18, 2026 | 1,459.00 | 1,472.00 | 1,427.00 | 1,455.00 | 1,455.00 | 0.07% | 13,300 |
| Sep 17, 2026 | 1,427.00 | 1,454.00 | 1,409.00 | 1,454.00 | 1,454.00 | 2.04% | 21,600 |
| Sep 16, 2026 | 1,436.00 | 1,438.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.72% | 3,300 |
| Sep 15, 2026 | 1,435.00 | 1,450.00 | 1,421.00 | 1,450.00 | 1,450.00 | 1.12% | 7,100 |
| Sep 14, 2026 | 1,398.00 | 1,434.00 | 1,398.00 | 1,434.00 | 1,434.00 | 2.36% | 4,800 |
| Sep 11, 2026 | 1,400.00 | 1,411.00 | 1,397.00 | 1,401.00 | 1,401.00 | 0.07% | 5,000 |
| Sep 10, 2026 | 1,396.00 | 1,410.00 | 1,395.00 | 1,400.00 | 1,400.00 | -0.21% | 2,500 |
| Sep 9, 2026 | 1,420.00 | 1,420.00 | 1,403.00 | 1,403.00 | 1,403.00 | -1.13% | 3,300 |
| Sep 8, 2026 | 1,424.00 | 1,432.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.07% | 1,900 |
| Sep 7, 2026 | 1,445.00 | 1,445.00 | 1,418.00 | 1,418.00 | 1,418.00 | -1.87% | 6,000 |
| Sep 4, 2026 | 1,433.00 | 1,448.00 | 1,432.00 | 1,445.00 | 1,445.00 | 1.76% | 5,500 |
| Sep 3, 2026 | 1,443.00 | 1,443.00 | 1,415.00 | 1,420.00 | 1,420.00 | -1.11% | 3,500 |
| Sep 2, 2026 | 1,447.00 | 1,452.00 | 1,431.00 | 1,436.00 | 1,436.00 | -1.44% | 10,000 |
| Sep 1, 2026 | 1,464.00 | 1,472.00 | 1,445.00 | 1,457.00 | 1,457.00 | 0.55% | 9,500 |
| Aug 31, 2026 | 1,459.00 | 1,469.00 | 1,445.00 | 1,449.00 | 1,449.00 | -0.62% | 3,800 |
| Aug 28, 2026 | 1,433.00 | 1,497.00 | 1,433.00 | 1,458.00 | 1,458.00 | 0.62% | 18,300 |
| Aug 27, 2026 | 1,417.00 | 1,449.00 | 1,415.00 | 1,449.00 | 1,449.00 | 1.97% | 9,200 |
| Aug 26, 2026 | 1,428.00 | 1,428.00 | 1,421.00 | 1,421.00 | 1,421.00 | -0.49% | 800 |
| Aug 25, 2026 | 1,403.00 | 1,428.00 | 1,403.00 | 1,428.00 | 1,428.00 | 0.56% | 2,400 |
| Aug 24, 2026 | 1,411.00 | 1,420.00 | 1,396.00 | 1,420.00 | 1,420.00 | 0.92% | 6,000 |
| Aug 21, 2026 | 1,396.00 | 1,407.00 | 1,389.00 | 1,407.00 | 1,407.00 | -0.64% | 3,200 |
| Aug 20, 2026 | 1,379.00 | 1,416.00 | 1,375.00 | 1,416.00 | 1,416.00 | 4.04% | 8,700 |
| Aug 19, 2026 | 1,404.00 | 1,404.00 | 1,357.00 | 1,361.00 | 1,361.00 | -3.06% | 13,000 |
| Aug 18, 2026 | 1,407.00 | 1,422.00 | 1,385.00 | 1,404.00 | 1,404.00 | -0.71% | 10,900 |
| Aug 17, 2026 | 1,428.00 | 1,428.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.14% | 5,300 |
| Aug 14, 2026 | 1,396.00 | 1,426.00 | 1,396.00 | 1,416.00 | 1,416.00 | 1.87% | 28,200 |
| Aug 13, 2026 | 1,407.00 | 1,416.00 | 1,390.00 | 1,390.00 | 1,390.00 | -1.21% | 6,800 |
| Aug 12, 2026 | 1,409.00 | 1,422.00 | 1,402.00 | 1,407.00 | 1,407.00 | -0.14% | 6,500 |
| Aug 10, 2026 | 1,413.00 | 1,429.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.21% | 9,100 |
| Aug 7, 2026 | 1,421.00 | 1,475.00 | 1,406.00 | 1,412.00 | 1,412.00 | 2.77% | 37,100 |
| Aug 6, 2026 | 1,437.00 | 1,437.00 | 1,341.00 | 1,374.00 | 1,374.00 | -4.38% | 31,000 |
| Aug 5, 2026 | 1,533.00 | 1,533.00 | 1,430.00 | 1,437.00 | 1,437.00 | -5.34% | 24,600 |
| Aug 4, 2026 | 1,528.00 | 1,528.00 | 1,495.00 | 1,518.00 | 1,518.00 | 0.80% | 3,600 |
| Aug 3, 2026 | 1,564.00 | 1,564.00 | 1,466.00 | 1,506.00 | 1,506.00 | -2.21% | 11,300 |
| Jul 31, 2026 | 1,524.00 | 1,540.00 | 1,524.00 | 1,540.00 | 1,540.00 | -0.45% | 3,100 |
| Jul 30, 2026 | 1,487.00 | 1,550.00 | 1,466.00 | 1,547.00 | 1,547.00 | 4.03% | 17,400 |
| Jul 29, 2026 | 1,447.00 | 1,487.00 | 1,417.00 | 1,487.00 | 1,487.00 | 2.91% | 20,400 |
| Jul 28, 2026 | 1,447.00 | 1,465.00 | 1,428.00 | 1,445.00 | 1,445.00 | -1.37% | 3,000 |
| Jul 27, 2026 | 1,418.00 | 1,465.00 | 1,418.00 | 1,465.00 | 1,465.00 | 3.39% | 4,300 |
| Jul 24, 2026 | 1,445.00 | 1,445.00 | 1,417.00 | 1,417.00 | 1,417.00 | -3.74% | 9,400 |
| Jul 23, 2026 | 1,459.00 | 1,476.00 | 1,456.00 | 1,472.00 | 1,472.00 | 0.48% | 4,600 |
| Jul 22, 2026 | 1,477.00 | 1,493.00 | 1,450.00 | 1,465.00 | 1,465.00 | -0.81% | 12,700 |
| Jul 21, 2026 | 1,502.00 | 1,507.00 | 1,477.00 | 1,477.00 | 1,477.00 | -1.27% | 4,900 |
| Jul 17, 2026 | 1,507.00 | 1,518.00 | 1,480.00 | 1,496.00 | 1,496.00 | -1.71% | 12,800 |
| Jul 16, 2026 | 1,548.00 | 1,548.00 | 1,520.00 | 1,522.00 | 1,522.00 | -1.23% | 4,500 |
| Jul 15, 2026 | 1,542.00 | 1,550.00 | 1,521.00 | 1,541.00 | 1,541.00 | -0.32% | 11,600 |
| Jul 14, 2026 | 1,550.00 | 1,586.00 | 1,546.00 | 1,546.00 | 1,546.00 | -0.45% | 13,900 |
| Jul 13, 2026 | 1,576.00 | 1,585.00 | 1,551.00 | 1,553.00 | 1,553.00 | -1.08% | 15,500 |