Boutiques, Inc. (TYO:9272)
Japan · Delayed Price · Currency is JPY 1,458.00
-64.00 (-4.20%)
Jun 24, 2026, 3:30 PM JST
Boutiques Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,548.00 | 1,548.00 | 1,441.00 | 1,458.00 | 1,458.00 | -4.20% | 17,400 |
| Jun 23, 2026 | 1,570.00 | 1,579.00 | 1,522.00 | 1,522.00 | 1,522.00 | -3.91% | 25,900 |
| Jun 22, 2026 | 1,593.00 | 1,633.00 | 1,569.00 | 1,584.00 | 1,584.00 | 0.64% | 27,600 |
| Jun 19, 2026 | 1,508.00 | 1,599.00 | 1,508.00 | 1,574.00 | 1,574.00 | 4.45% | 34,300 |
| Jun 18, 2026 | 1,481.00 | 1,535.00 | 1,429.00 | 1,507.00 | 1,507.00 | -0.13% | 64,000 |
| Jun 17, 2026 | 1,441.00 | 1,589.00 | 1,421.00 | 1,509.00 | 1,509.00 | 9.27% | 91,600 |
| Jun 16, 2026 | 1,334.00 | 1,381.00 | 1,317.00 | 1,381.00 | 1,381.00 | 5.90% | 16,000 |
| Jun 15, 2026 | 1,300.00 | 1,311.00 | 1,283.00 | 1,304.00 | 1,304.00 | 1.01% | 98,000 |
| Jun 12, 2026 | 1,312.00 | 1,328.00 | 1,279.00 | 1,291.00 | 1,291.00 | -1.60% | 104,800 |
| Jun 11, 2026 | 1,300.00 | 1,316.00 | 1,272.00 | 1,312.00 | 1,312.00 | -0.83% | 40,000 |
| Jun 10, 2026 | 1,399.00 | 1,399.00 | 1,304.00 | 1,323.00 | 1,323.00 | -5.50% | 44,500 |
| Jun 9, 2026 | 1,420.00 | 1,429.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.03% | 10,300 |
| Jun 8, 2026 | 1,446.00 | 1,460.00 | 1,415.00 | 1,429.00 | 1,429.00 | -1.72% | 8,300 |
| Jun 5, 2026 | 1,400.00 | 1,485.00 | 1,400.00 | 1,454.00 | 1,454.00 | 1.82% | 32,600 |
| Jun 4, 2026 | 1,418.00 | 1,460.00 | 1,410.00 | 1,428.00 | 1,428.00 | 0.71% | 20,800 |
| Jun 3, 2026 | 1,465.00 | 1,465.00 | 1,418.00 | 1,418.00 | 1,418.00 | -4.25% | 24,100 |
| Jun 2, 2026 | 1,456.00 | 1,498.00 | 1,449.00 | 1,481.00 | 1,481.00 | -0.27% | 13,000 |
| Jun 1, 2026 | 1,415.00 | 1,498.00 | 1,415.00 | 1,485.00 | 1,485.00 | 5.92% | 21,800 |
| May 29, 2026 | 1,420.00 | 1,447.00 | 1,402.00 | 1,402.00 | 1,402.00 | -1.27% | 11,700 |
| May 28, 2026 | 1,408.00 | 1,450.00 | 1,382.00 | 1,420.00 | 1,420.00 | -0.70% | 18,000 |
| May 27, 2026 | 1,423.00 | 1,432.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.49% | 6,100 |
| May 26, 2026 | 1,439.00 | 1,446.00 | 1,400.00 | 1,423.00 | 1,423.00 | -3.13% | 19,900 |
| May 25, 2026 | 1,432.00 | 1,494.00 | 1,431.00 | 1,469.00 | 1,469.00 | 1.03% | 14,700 |
| May 22, 2026 | 1,421.00 | 1,475.00 | 1,418.00 | 1,454.00 | 1,454.00 | 0.62% | 26,800 |
| May 21, 2026 | 1,459.00 | 1,484.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.96% | 13,000 |
| May 20, 2026 | 1,418.00 | 1,483.00 | 1,417.00 | 1,459.00 | 1,459.00 | 2.24% | 19,600 |
| May 19, 2026 | 1,334.00 | 1,450.00 | 1,334.00 | 1,427.00 | 1,427.00 | 7.13% | 24,900 |
| May 18, 2026 | 1,376.00 | 1,376.00 | 1,332.00 | 1,332.00 | 1,332.00 | -3.48% | 65,000 |
| May 15, 2026 | 1,461.00 | 1,461.00 | 1,371.00 | 1,380.00 | 1,380.00 | -5.80% | 89,800 |
| May 14, 2026 | 1,535.00 | 1,535.00 | 1,443.00 | 1,465.00 | 1,465.00 | -14.78% | 158,500 |
| May 13, 2026 | 1,709.00 | 1,725.00 | 1,611.00 | 1,719.00 | 1,719.00 | 4.18% | 46,700 |
| May 12, 2026 | 1,614.00 | 1,653.00 | 1,614.00 | 1,650.00 | 1,650.00 | 2.23% | 4,400 |
| May 11, 2026 | 1,592.00 | 1,614.00 | 1,577.00 | 1,614.00 | 1,614.00 | 1.38% | 8,900 |
| May 8, 2026 | 1,605.00 | 1,617.00 | 1,584.00 | 1,592.00 | 1,592.00 | -0.81% | 4,300 |
| May 7, 2026 | 1,602.00 | 1,623.00 | 1,602.00 | 1,605.00 | 1,605.00 | 0.19% | 2,900 |
| May 1, 2026 | 1,624.00 | 1,627.00 | 1,590.00 | 1,602.00 | 1,602.00 | -0.62% | 5,500 |
| Apr 30, 2026 | 1,639.00 | 1,645.00 | 1,595.00 | 1,612.00 | 1,612.00 | -0.56% | 4,900 |
| Apr 28, 2026 | 1,635.00 | 1,637.00 | 1,612.00 | 1,621.00 | 1,621.00 | -0.61% | 5,100 |
| Apr 27, 2026 | 1,625.00 | 1,636.00 | 1,607.00 | 1,631.00 | 1,631.00 | 2.77% | 9,800 |
| Apr 24, 2026 | 1,640.00 | 1,641.00 | 1,584.00 | 1,587.00 | 1,587.00 | -2.94% | 8,900 |
| Apr 23, 2026 | 1,663.00 | 1,663.00 | 1,635.00 | 1,635.00 | 1,635.00 | -1.68% | 3,200 |
| Apr 22, 2026 | 1,620.00 | 1,663.00 | 1,616.00 | 1,663.00 | 1,663.00 | 1.84% | 7,400 |
| Apr 21, 2026 | 1,627.00 | 1,634.00 | 1,610.00 | 1,633.00 | 1,633.00 | 0.80% | 4,000 |
| Apr 20, 2026 | 1,640.00 | 1,641.00 | 1,613.00 | 1,620.00 | 1,620.00 | 0.75% | 8,900 |
| Apr 17, 2026 | 1,599.00 | 1,611.00 | 1,590.00 | 1,608.00 | 1,608.00 | 1.07% | 11,900 |
| Apr 16, 2026 | 1,584.00 | 1,609.00 | 1,584.00 | 1,591.00 | 1,591.00 | - | 1,900 |
| Apr 15, 2026 | 1,595.00 | 1,623.00 | 1,570.00 | 1,591.00 | 1,591.00 | 0.82% | 7,400 |
| Apr 14, 2026 | 1,609.00 | 1,609.00 | 1,560.00 | 1,578.00 | 1,578.00 | 0.32% | 4,300 |
| Apr 13, 2026 | 1,582.00 | 1,602.00 | 1,573.00 | 1,573.00 | 1,573.00 | -2.96% | 4,200 |
| Apr 10, 2026 | 1,588.00 | 1,621.00 | 1,540.00 | 1,621.00 | 1,621.00 | 1.89% | 11,000 |