Boutiques, Inc. (TYO:9272)
Japan · Delayed Price · Currency is JPY 1,650.00
+36.00 (2.23%)
May 12, 2026, 3:30 PM JST
Boutiques Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1,614.00 | 1,653.00 | 1,614.00 | 1,650.00 | 1,650.00 | 2.23% | 4,400 |
| May 11, 2026 | 1,592.00 | 1,614.00 | 1,577.00 | 1,614.00 | 1,614.00 | 1.38% | 8,900 |
| May 8, 2026 | 1,605.00 | 1,617.00 | 1,584.00 | 1,592.00 | 1,592.00 | -0.81% | 4,300 |
| May 7, 2026 | 1,602.00 | 1,623.00 | 1,602.00 | 1,605.00 | 1,605.00 | 0.19% | 2,900 |
| May 1, 2026 | 1,624.00 | 1,627.00 | 1,590.00 | 1,602.00 | 1,602.00 | -0.62% | 5,500 |
| Apr 30, 2026 | 1,639.00 | 1,645.00 | 1,595.00 | 1,612.00 | 1,612.00 | -0.56% | 4,900 |
| Apr 28, 2026 | 1,635.00 | 1,637.00 | 1,612.00 | 1,621.00 | 1,621.00 | -0.61% | 5,100 |
| Apr 27, 2026 | 1,625.00 | 1,636.00 | 1,607.00 | 1,631.00 | 1,631.00 | 2.77% | 9,800 |
| Apr 24, 2026 | 1,640.00 | 1,641.00 | 1,584.00 | 1,587.00 | 1,587.00 | -2.94% | 8,900 |
| Apr 23, 2026 | 1,663.00 | 1,663.00 | 1,635.00 | 1,635.00 | 1,635.00 | -1.68% | 3,200 |
| Apr 22, 2026 | 1,620.00 | 1,663.00 | 1,616.00 | 1,663.00 | 1,663.00 | 1.84% | 7,400 |
| Apr 21, 2026 | 1,627.00 | 1,634.00 | 1,610.00 | 1,633.00 | 1,633.00 | 0.80% | 4,000 |
| Apr 20, 2026 | 1,640.00 | 1,641.00 | 1,613.00 | 1,620.00 | 1,620.00 | 0.75% | 8,900 |
| Apr 17, 2026 | 1,599.00 | 1,611.00 | 1,590.00 | 1,608.00 | 1,608.00 | 1.07% | 11,900 |
| Apr 16, 2026 | 1,584.00 | 1,609.00 | 1,584.00 | 1,591.00 | 1,591.00 | - | 1,900 |
| Apr 15, 2026 | 1,595.00 | 1,623.00 | 1,570.00 | 1,591.00 | 1,591.00 | 0.82% | 7,400 |
| Apr 14, 2026 | 1,609.00 | 1,609.00 | 1,560.00 | 1,578.00 | 1,578.00 | 0.32% | 4,300 |
| Apr 13, 2026 | 1,582.00 | 1,602.00 | 1,573.00 | 1,573.00 | 1,573.00 | -2.96% | 4,200 |
| Apr 10, 2026 | 1,588.00 | 1,621.00 | 1,540.00 | 1,621.00 | 1,621.00 | 1.89% | 11,000 |
| Apr 9, 2026 | 1,584.00 | 1,596.00 | 1,548.00 | 1,591.00 | 1,591.00 | 0.57% | 10,100 |
| Apr 8, 2026 | 1,550.00 | 1,582.00 | 1,529.00 | 1,582.00 | 1,582.00 | 1.15% | 5,200 |
| Apr 7, 2026 | 1,484.00 | 1,564.00 | 1,484.00 | 1,564.00 | 1,564.00 | 4.76% | 3,700 |
| Apr 6, 2026 | 1,491.00 | 1,504.00 | 1,486.00 | 1,493.00 | 1,493.00 | 1.63% | 5,300 |
| Apr 3, 2026 | 1,464.00 | 1,469.00 | 1,442.00 | 1,469.00 | 1,469.00 | 2.44% | 1,700 |
| Apr 2, 2026 | 1,520.00 | 1,527.00 | 1,434.00 | 1,434.00 | 1,434.00 | -4.40% | 9,600 |
| Apr 1, 2026 | 1,470.00 | 1,511.00 | 1,460.00 | 1,500.00 | 1,500.00 | 3.73% | 6,700 |
| Mar 31, 2026 | 1,487.00 | 1,488.00 | 1,445.00 | 1,446.00 | 1,446.00 | -0.75% | 10,500 |
| Mar 30, 2026 | 1,522.00 | 1,522.00 | 1,455.00 | 1,457.00 | 1,457.00 | -4.40% | 5,500 |
| Mar 27, 2026 | 1,502.00 | 1,524.00 | 1,484.00 | 1,524.00 | 1,524.00 | 1.33% | 4,300 |
| Mar 26, 2026 | 1,530.00 | 1,530.00 | 1,484.00 | 1,504.00 | 1,504.00 | -1.76% | 5,000 |
| Mar 25, 2026 | 1,523.00 | 1,543.00 | 1,520.00 | 1,531.00 | 1,531.00 | 0.53% | 6,100 |
| Mar 24, 2026 | 1,500.00 | 1,523.00 | 1,478.00 | 1,523.00 | 1,523.00 | 3.54% | 8,200 |
| Mar 23, 2026 | 1,500.00 | 1,500.00 | 1,436.00 | 1,471.00 | 1,471.00 | -3.03% | 25,600 |
| Mar 19, 2026 | 1,547.00 | 1,551.00 | 1,512.00 | 1,517.00 | 1,517.00 | -3.68% | 7,000 |
| Mar 18, 2026 | 1,543.00 | 1,592.00 | 1,536.00 | 1,575.00 | 1,575.00 | 2.07% | 9,700 |
| Mar 17, 2026 | 1,599.00 | 1,616.00 | 1,521.00 | 1,543.00 | 1,543.00 | -3.50% | 17,200 |
| Mar 16, 2026 | 1,629.00 | 1,634.00 | 1,586.00 | 1,599.00 | 1,599.00 | - | 14,100 |
| Mar 13, 2026 | 1,569.00 | 1,609.00 | 1,569.00 | 1,599.00 | 1,599.00 | 1.91% | 5,200 |
| Mar 12, 2026 | 1,642.00 | 1,685.00 | 1,568.00 | 1,569.00 | 1,569.00 | -4.45% | 15,700 |
| Mar 11, 2026 | 1,621.00 | 1,692.00 | 1,617.00 | 1,642.00 | 1,642.00 | 1.55% | 23,200 |
| Mar 10, 2026 | 1,614.00 | 1,643.00 | 1,580.00 | 1,617.00 | 1,617.00 | 1.63% | 19,600 |
| Mar 9, 2026 | 1,580.00 | 1,591.00 | 1,507.00 | 1,591.00 | 1,591.00 | 1.40% | 11,500 |
| Mar 6, 2026 | 1,574.00 | 1,584.00 | 1,563.00 | 1,569.00 | 1,569.00 | -0.32% | 2,900 |
| Mar 5, 2026 | 1,578.00 | 1,592.00 | 1,545.00 | 1,574.00 | 1,574.00 | 2.01% | 6,100 |
| Mar 4, 2026 | 1,460.00 | 1,543.00 | 1,460.00 | 1,543.00 | 1,543.00 | 2.87% | 7,400 |
| Mar 3, 2026 | 1,570.00 | 1,595.00 | 1,490.00 | 1,500.00 | 1,500.00 | -4.46% | 10,700 |
| Mar 2, 2026 | 1,580.00 | 1,580.00 | 1,534.00 | 1,570.00 | 1,570.00 | -0.63% | 2,300 |
| Feb 27, 2026 | 1,544.00 | 1,594.00 | 1,543.00 | 1,580.00 | 1,580.00 | 2.40% | 9,600 |
| Feb 26, 2026 | 1,580.00 | 1,589.00 | 1,543.00 | 1,543.00 | 1,543.00 | -2.03% | 13,200 |
| Feb 25, 2026 | 1,607.00 | 1,622.00 | 1,575.00 | 1,575.00 | 1,575.00 | -1.93% | 10,400 |