Ichigo Green Infrastructure Investment Corporation (TYO:9282)
Japan · Delayed Price · Currency is JPY 57,000
+1,300 (2.33%)
At close: Jun 12, 2026
TYO:9282 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55,700.00 | 57,000.00 | 55,700.00 | 57,000.00 | 57,000.00 | 2.33% | 264 |
| Jun 11, 2026 | 55,200.00 | 56,600.00 | 55,200.00 | 55,700.00 | 55,700.00 | 0.36% | 160 |
| Jun 10, 2026 | 55,000.00 | 55,500.00 | 55,000.00 | 55,500.00 | 55,500.00 | 0.73% | 129 |
| Jun 9, 2026 | 55,000.00 | 55,800.00 | 55,000.00 | 55,100.00 | 55,100.00 | - | 130 |
| Jun 8, 2026 | 55,200.00 | 55,900.00 | 55,100.00 | 55,100.00 | 55,100.00 | - | 165 |
| Jun 5, 2026 | 56,100.00 | 56,300.00 | 55,100.00 | 55,100.00 | 55,100.00 | -1.78% | 329 |
| Jun 4, 2026 | 55,700.00 | 56,600.00 | 55,500.00 | 56,100.00 | 56,100.00 | 0.90% | 454 |
| Jun 3, 2026 | 54,800.00 | 56,600.00 | 54,100.00 | 55,600.00 | 55,600.00 | -0.36% | 351 |
| Jun 2, 2026 | 57,400.00 | 57,400.00 | 55,700.00 | 55,800.00 | 55,800.00 | -2.11% | 274 |
| Jun 1, 2026 | 57,300.00 | 57,700.00 | 57,000.00 | 57,000.00 | 57,000.00 | -0.52% | 140 |
| May 29, 2026 | 56,700.00 | 57,300.00 | 56,400.00 | 57,300.00 | 57,300.00 | 1.06% | 419 |
| May 28, 2026 | 57,100.00 | 58,000.00 | 56,500.00 | 56,700.00 | 56,700.00 | -2.24% | 570 |
| May 27, 2026 | 57,000.00 | 58,000.00 | 56,700.00 | 58,000.00 | 58,000.00 | 0.35% | 244 |
| May 26, 2026 | 58,100.00 | 58,100.00 | 57,000.00 | 57,800.00 | 57,800.00 | -0.17% | 399 |
| May 25, 2026 | 57,300.00 | 58,000.00 | 56,800.00 | 57,900.00 | 57,900.00 | 1.05% | 135 |
| May 22, 2026 | 57,800.00 | 58,200.00 | 57,300.00 | 57,300.00 | 57,300.00 | -0.17% | 97 |
| May 21, 2026 | 58,200.00 | 58,200.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.17% | 123 |
| May 20, 2026 | 57,500.00 | 58,200.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.17% | 53 |
| May 19, 2026 | 57,500.00 | 58,300.00 | 57,200.00 | 57,200.00 | 57,200.00 | -1.38% | 77 |
| May 18, 2026 | 58,600.00 | 58,900.00 | 58,000.00 | 58,000.00 | 58,000.00 | -2.36% | 122 |
| May 15, 2026 | 58,700.00 | 59,400.00 | 58,500.00 | 59,400.00 | 59,400.00 | 0.85% | 212 |
| May 14, 2026 | 58,700.00 | 58,900.00 | 58,600.00 | 58,900.00 | 58,900.00 | -1.17% | 71 |
| May 13, 2026 | 58,900.00 | 59,600.00 | 58,200.00 | 59,600.00 | 59,600.00 | 1.19% | 159 |
| May 12, 2026 | 58,300.00 | 58,900.00 | 58,000.00 | 58,900.00 | 58,900.00 | 2.08% | 188 |
| May 11, 2026 | 58,300.00 | 58,500.00 | 57,500.00 | 57,700.00 | 57,700.00 | -3.35% | 517 |
| May 8, 2026 | 59,400.00 | 59,700.00 | 59,000.00 | 59,700.00 | 59,700.00 | -0.83% | 313 |
| May 7, 2026 | 60,000.00 | 60,400.00 | 59,200.00 | 60,200.00 | 60,200.00 | -0.17% | 185 |
| May 1, 2026 | 59,800.00 | 60,300.00 | 58,300.00 | 60,300.00 | 60,300.00 | - | 361 |
| Apr 30, 2026 | 59,400.00 | 60,600.00 | 59,400.00 | 60,300.00 | 60,300.00 | 0.17% | 159 |
| Apr 28, 2026 | 59,300.00 | 60,400.00 | 59,200.00 | 60,200.00 | 60,200.00 | 0.84% | 540 |
| Apr 27, 2026 | 59,700.00 | 59,800.00 | 59,200.00 | 59,700.00 | 59,700.00 | -0.33% | 108 |
| Apr 24, 2026 | 60,400.00 | 60,400.00 | 59,300.00 | 59,900.00 | 59,900.00 | -0.83% | 77 |
| Apr 23, 2026 | 60,200.00 | 60,400.00 | 60,000.00 | 60,400.00 | 60,400.00 | -0.49% | 148 |
| Apr 22, 2026 | 60,100.00 | 60,800.00 | 59,100.00 | 60,700.00 | 60,700.00 | 1.34% | 215 |
| Apr 21, 2026 | 60,500.00 | 60,500.00 | 59,900.00 | 59,900.00 | 59,900.00 | -1.96% | 274 |
| Apr 20, 2026 | 61,000.00 | 61,100.00 | 59,900.00 | 61,100.00 | 61,100.00 | 0.16% | 803 |
| Apr 17, 2026 | 60,900.00 | 61,000.00 | 60,600.00 | 61,000.00 | 61,000.00 | 0.16% | 96 |
| Apr 16, 2026 | 61,000.00 | 61,000.00 | 60,500.00 | 60,900.00 | 60,900.00 | -0.49% | 105 |
| Apr 15, 2026 | 61,400.00 | 61,400.00 | 60,700.00 | 61,200.00 | 61,200.00 | -0.49% | 199 |
| Apr 14, 2026 | 61,000.00 | 61,500.00 | 60,700.00 | 61,500.00 | 61,500.00 | 0.33% | 176 |
| Apr 13, 2026 | 61,500.00 | 61,700.00 | 61,200.00 | 61,300.00 | 61,300.00 | -0.65% | 116 |
| Apr 10, 2026 | 61,500.00 | 61,700.00 | 60,300.00 | 61,700.00 | 61,700.00 | 0.98% | 201 |
| Apr 9, 2026 | 61,200.00 | 61,600.00 | 61,100.00 | 61,100.00 | 61,100.00 | -1.13% | 92 |
| Apr 8, 2026 | 60,600.00 | 62,300.00 | 60,100.00 | 61,800.00 | 61,800.00 | 1.15% | 525 |
| Apr 7, 2026 | 60,700.00 | 61,200.00 | 60,100.00 | 61,100.00 | 61,100.00 | -0.97% | 742 |
| Apr 6, 2026 | 59,800.00 | 61,800.00 | 58,500.00 | 61,700.00 | 61,700.00 | 3.70% | 591 |
| Apr 3, 2026 | 58,600.00 | 59,600.00 | 58,600.00 | 59,500.00 | 59,500.00 | 0.17% | 354 |
| Apr 2, 2026 | 57,700.00 | 59,600.00 | 57,700.00 | 59,400.00 | 59,400.00 | 1.19% | 458 |
| Apr 1, 2026 | 58,700.00 | 58,800.00 | 58,000.00 | 58,700.00 | 58,700.00 | 0.17% | 681 |
| Mar 31, 2026 | 58,400.00 | 58,600.00 | 56,500.00 | 58,600.00 | 58,600.00 | 0.69% | 485 |