Canadian Solar Infrastructure Fund, Inc. (TYO:9284)
Japan · Delayed Price · Currency is JPY 71,300
+100 (0.14%)
At close: Oct 14, 2026
TYO:9284 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 71,000.00 | 71,400.00 | 70,900.00 | 71,300.00 | 71,300.00 | 0.14% | 616 |
| Oct 13, 2026 | 70,700.00 | 71,300.00 | 70,500.00 | 71,200.00 | 71,200.00 | 0.71% | 849 |
| Oct 9, 2026 | 70,400.00 | 70,900.00 | 70,100.00 | 70,700.00 | 70,700.00 | 0.57% | 2,596 |
| Oct 8, 2026 | 71,000.00 | 71,000.00 | 69,900.00 | 70,300.00 | 70,300.00 | -0.99% | 2,896 |
| Oct 7, 2026 | 71,200.00 | 71,200.00 | 70,700.00 | 71,000.00 | 71,000.00 | - | 1,355 |
| Oct 6, 2026 | 70,700.00 | 71,800.00 | 70,600.00 | 71,000.00 | 71,000.00 | -0.98% | 3,033 |
| Oct 5, 2026 | 73,000.00 | 73,000.00 | 71,000.00 | 71,700.00 | 71,700.00 | -0.83% | 4,225 |
| Oct 2, 2026 | 73,700.00 | 73,700.00 | 71,900.00 | 72,300.00 | 72,300.00 | -2.03% | 4,233 |
| Oct 1, 2026 | 74,400.00 | 74,600.00 | 73,800.00 | 73,800.00 | 73,800.00 | -0.94% | 870 |
| Sep 30, 2026 | 74,200.00 | 74,500.00 | 74,000.00 | 74,500.00 | 74,500.00 | 0.81% | 566 |
| Sep 29, 2026 | 74,600.00 | 74,700.00 | 73,900.00 | 73,900.00 | 73,900.00 | -0.67% | 1,088 |
| Sep 28, 2026 | 74,400.00 | 74,900.00 | 74,200.00 | 74,400.00 | 74,400.00 | 0.27% | 676 |
| Sep 25, 2026 | 74,800.00 | 75,100.00 | 74,200.00 | 74,200.00 | 74,200.00 | -1.07% | 1,679 |
| Sep 24, 2026 | 76,000.00 | 76,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | -1.32% | 1,172 |
| Sep 18, 2026 | 76,100.00 | 76,300.00 | 75,600.00 | 76,000.00 | 76,000.00 | -0.78% | 953 |
| Sep 17, 2026 | 76,200.00 | 76,800.00 | 76,100.00 | 76,600.00 | 76,600.00 | 0.39% | 765 |
| Sep 16, 2026 | 76,700.00 | 76,800.00 | 76,200.00 | 76,300.00 | 76,300.00 | -0.65% | 607 |
| Sep 15, 2026 | 76,700.00 | 76,900.00 | 76,200.00 | 76,800.00 | 76,800.00 | 0.26% | 682 |
| Sep 14, 2026 | 75,000.00 | 76,800.00 | 75,000.00 | 76,600.00 | 76,600.00 | 2.13% | 1,351 |
| Sep 11, 2026 | 74,300.00 | 75,400.00 | 74,000.00 | 75,000.00 | 75,000.00 | 0.94% | 2,275 |
| Sep 10, 2026 | 74,300.00 | 74,500.00 | 74,000.00 | 74,300.00 | 74,300.00 | -0.54% | 1,596 |
| Sep 9, 2026 | 74,500.00 | 75,100.00 | 74,000.00 | 74,700.00 | 74,700.00 | -0.40% | 1,684 |
| Sep 8, 2026 | 75,700.00 | 75,700.00 | 74,500.00 | 75,000.00 | 75,000.00 | -0.79% | 1,470 |
| Sep 7, 2026 | 75,500.00 | 75,800.00 | 75,500.00 | 75,600.00 | 75,600.00 | 0.13% | 832 |
| Sep 4, 2026 | 75,600.00 | 76,100.00 | 75,300.00 | 75,500.00 | 75,500.00 | -0.26% | 1,316 |
| Sep 3, 2026 | 75,700.00 | 76,300.00 | 75,000.00 | 75,700.00 | 75,700.00 | -0.39% | 1,458 |
| Sep 2, 2026 | 76,600.00 | 76,600.00 | 75,700.00 | 76,000.00 | 76,000.00 | -1.17% | 965 |
| Sep 1, 2026 | 76,800.00 | 77,200.00 | 76,200.00 | 76,900.00 | 76,900.00 | -0.39% | 902 |
| Aug 31, 2026 | 76,500.00 | 77,300.00 | 76,200.00 | 77,200.00 | 77,200.00 | 0.78% | 548 |
| Aug 28, 2026 | 77,200.00 | 77,200.00 | 76,600.00 | 76,600.00 | 76,600.00 | -0.65% | 367 |
| Aug 27, 2026 | 77,200.00 | 77,700.00 | 76,900.00 | 77,100.00 | 77,100.00 | -0.26% | 461 |
| Aug 26, 2026 | 77,000.00 | 77,400.00 | 76,900.00 | 77,300.00 | 77,300.00 | 0.39% | 656 |
| Aug 25, 2026 | 76,700.00 | 77,200.00 | 76,400.00 | 77,000.00 | 77,000.00 | 0.52% | 1,270 |
| Aug 24, 2026 | 76,600.00 | 77,400.00 | 76,000.00 | 76,600.00 | 76,600.00 | 0.52% | 2,138 |
| Aug 21, 2026 | 77,200.00 | 77,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | -1.04% | 1,000 |
| Aug 20, 2026 | 76,600.00 | 77,100.00 | 76,200.00 | 77,000.00 | 77,000.00 | -0.26% | 1,051 |
| Aug 19, 2026 | 76,600.00 | 77,700.00 | 76,600.00 | 77,200.00 | 77,200.00 | -0.90% | 1,147 |
| Aug 18, 2026 | 77,700.00 | 78,200.00 | 77,100.00 | 77,900.00 | 77,900.00 | -0.13% | 1,394 |
| Aug 17, 2026 | 78,200.00 | 78,500.00 | 77,700.00 | 78,000.00 | 78,000.00 | -0.26% | 1,329 |
| Aug 14, 2026 | 77,500.00 | 78,200.00 | 77,300.00 | 78,200.00 | 78,200.00 | 1.03% | 1,137 |
| Aug 13, 2026 | 77,000.00 | 77,500.00 | 76,700.00 | 77,400.00 | 77,400.00 | 0.52% | 712 |
| Aug 12, 2026 | 76,400.00 | 77,100.00 | 76,200.00 | 77,000.00 | 77,000.00 | 0.52% | 1,576 |
| Aug 10, 2026 | 76,200.00 | 76,700.00 | 75,800.00 | 76,600.00 | 76,600.00 | 0.52% | 1,267 |
| Aug 7, 2026 | 75,900.00 | 76,600.00 | 75,600.00 | 76,200.00 | 76,200.00 | 0.13% | 854 |
| Aug 6, 2026 | 75,000.00 | 76,200.00 | 75,000.00 | 76,100.00 | 76,100.00 | 1.47% | 1,304 |
| Aug 5, 2026 | 75,300.00 | 75,300.00 | 74,500.00 | 75,000.00 | 75,000.00 | -0.53% | 3,069 |
| Aug 4, 2026 | 75,600.00 | 76,000.00 | 74,300.00 | 75,400.00 | 75,400.00 | -0.13% | 2,504 |
| Aug 3, 2026 | 76,000.00 | 76,400.00 | 75,000.00 | 75,500.00 | 75,500.00 | -1.56% | 2,939 |
| Jul 31, 2026 | 77,200.00 | 77,600.00 | 76,000.00 | 76,700.00 | 76,700.00 | -0.65% | 2,698 |
| Jul 30, 2026 | 77,200.00 | 77,700.00 | 76,100.00 | 77,200.00 | 77,200.00 | - | 1,599 |