Canadian Solar Infrastructure Fund, Inc. (TYO:9284)
Japan · Delayed Price · Currency is JPY 85,500
+300 (0.35%)
Last updated: Jun 12, 2026, 2:17 PM JST
TYO:9284 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85,300.00 | 85,800.00 | 85,100.00 | 85,400.00 | 85,400.00 | 0.23% | 631 |
| Jun 11, 2026 | 84,000.00 | 85,400.00 | 84,000.00 | 85,200.00 | 85,200.00 | 0.12% | 970 |
| Jun 10, 2026 | 84,800.00 | 85,800.00 | 84,400.00 | 85,100.00 | 85,100.00 | 0.24% | 636 |
| Jun 9, 2026 | 86,000.00 | 86,100.00 | 84,000.00 | 84,900.00 | 84,900.00 | -1.28% | 3,008 |
| Jun 8, 2026 | 85,700.00 | 86,700.00 | 85,500.00 | 86,000.00 | 86,000.00 | -0.92% | 884 |
| Jun 5, 2026 | 85,200.00 | 86,900.00 | 85,200.00 | 86,800.00 | 86,800.00 | 1.28% | 847 |
| Jun 4, 2026 | 86,200.00 | 86,200.00 | 85,400.00 | 85,700.00 | 85,700.00 | -0.70% | 855 |
| Jun 3, 2026 | 85,900.00 | 87,100.00 | 85,800.00 | 86,300.00 | 86,300.00 | 0.47% | 1,090 |
| Jun 2, 2026 | 87,000.00 | 87,000.00 | 85,600.00 | 85,900.00 | 85,900.00 | -0.92% | 1,629 |
| Jun 1, 2026 | 88,400.00 | 88,400.00 | 86,500.00 | 86,700.00 | 86,700.00 | -2.14% | 1,886 |
| May 29, 2026 | 87,500.00 | 88,800.00 | 87,100.00 | 88,600.00 | 88,600.00 | 1.84% | 1,282 |
| May 28, 2026 | 88,700.00 | 89,400.00 | 86,900.00 | 87,000.00 | 87,000.00 | -2.47% | 2,969 |
| May 27, 2026 | 88,600.00 | 89,500.00 | 88,500.00 | 89,200.00 | 89,200.00 | 0.79% | 680 |
| May 26, 2026 | 89,000.00 | 89,000.00 | 88,400.00 | 88,500.00 | 88,500.00 | -0.78% | 598 |
| May 25, 2026 | 88,900.00 | 89,200.00 | 88,600.00 | 89,200.00 | 89,200.00 | 0.22% | 1,137 |
| May 22, 2026 | 89,800.00 | 89,800.00 | 88,700.00 | 89,000.00 | 89,000.00 | -0.34% | 1,036 |
| May 21, 2026 | 89,100.00 | 89,500.00 | 88,300.00 | 89,300.00 | 89,300.00 | 1.59% | 1,067 |
| May 20, 2026 | 89,000.00 | 89,300.00 | 87,400.00 | 87,900.00 | 87,900.00 | -1.01% | 1,523 |
| May 19, 2026 | 90,000.00 | 90,100.00 | 88,800.00 | 88,800.00 | 88,800.00 | -1.22% | 2,705 |
| May 18, 2026 | 90,200.00 | 90,300.00 | 89,900.00 | 89,900.00 | 89,900.00 | -0.33% | 778 |
| May 15, 2026 | 90,400.00 | 90,400.00 | 89,900.00 | 90,200.00 | 90,200.00 | 0.11% | 407 |
| May 14, 2026 | 90,400.00 | 90,700.00 | 89,900.00 | 90,100.00 | 90,100.00 | -0.22% | 1,197 |
| May 13, 2026 | 90,800.00 | 91,100.00 | 90,000.00 | 90,300.00 | 90,300.00 | -0.77% | 1,643 |
| May 12, 2026 | 91,000.00 | 91,200.00 | 90,800.00 | 91,000.00 | 91,000.00 | 0.11% | 186 |
| May 11, 2026 | 91,300.00 | 91,400.00 | 90,900.00 | 90,900.00 | 90,900.00 | -0.66% | 225 |
| May 8, 2026 | 91,000.00 | 91,600.00 | 91,000.00 | 91,500.00 | 91,500.00 | -0.22% | 301 |
| May 7, 2026 | 91,200.00 | 91,700.00 | 90,800.00 | 91,700.00 | 91,700.00 | 0.99% | 568 |
| May 1, 2026 | 91,200.00 | 91,200.00 | 90,700.00 | 90,800.00 | 90,800.00 | -0.22% | 191 |
| Apr 30, 2026 | 90,700.00 | 91,100.00 | 90,700.00 | 91,000.00 | 91,000.00 | 0.22% | 432 |
| Apr 28, 2026 | 90,300.00 | 90,900.00 | 90,300.00 | 90,800.00 | 90,800.00 | 0.22% | 441 |
| Apr 27, 2026 | 90,900.00 | 90,900.00 | 90,400.00 | 90,600.00 | 90,600.00 | -0.22% | 323 |
| Apr 24, 2026 | 91,000.00 | 91,200.00 | 89,900.00 | 90,800.00 | 90,800.00 | 0.11% | 1,889 |
| Apr 23, 2026 | 91,400.00 | 91,400.00 | 90,300.00 | 90,700.00 | 90,700.00 | -0.66% | 906 |
| Apr 22, 2026 | 91,300.00 | 91,600.00 | 90,500.00 | 91,300.00 | 91,300.00 | - | 1,649 |
| Apr 21, 2026 | 92,100.00 | 92,100.00 | 91,200.00 | 91,300.00 | 91,300.00 | -0.44% | 1,112 |
| Apr 20, 2026 | 92,500.00 | 92,800.00 | 91,000.00 | 91,700.00 | 91,700.00 | -1.29% | 2,031 |
| Apr 17, 2026 | 92,500.00 | 93,100.00 | 92,300.00 | 92,900.00 | 92,900.00 | -0.11% | 1,083 |
| Apr 16, 2026 | 93,100.00 | 93,300.00 | 92,100.00 | 93,000.00 | 93,000.00 | -0.32% | 1,756 |
| Apr 15, 2026 | 93,600.00 | 93,700.00 | 92,700.00 | 93,300.00 | 93,300.00 | -0.11% | 871 |
| Apr 14, 2026 | 93,200.00 | 93,700.00 | 92,900.00 | 93,400.00 | 93,400.00 | 0.11% | 722 |
| Apr 13, 2026 | 93,600.00 | 94,200.00 | 92,800.00 | 93,300.00 | 93,300.00 | 0.32% | 319 |
| Apr 10, 2026 | 94,000.00 | 94,500.00 | 93,000.00 | 93,000.00 | 93,000.00 | -1.59% | 1,449 |
| Apr 9, 2026 | 94,000.00 | 94,700.00 | 93,700.00 | 94,500.00 | 94,500.00 | 0.21% | 515 |
| Apr 8, 2026 | 93,600.00 | 94,300.00 | 93,600.00 | 94,300.00 | 94,300.00 | 0.96% | 532 |
| Apr 7, 2026 | 92,900.00 | 93,700.00 | 92,600.00 | 93,400.00 | 93,400.00 | 0.54% | 637 |
| Apr 6, 2026 | 92,700.00 | 93,000.00 | 92,500.00 | 92,900.00 | 92,900.00 | 0.22% | 208 |
| Apr 3, 2026 | 91,600.00 | 92,800.00 | 91,400.00 | 92,700.00 | 92,700.00 | 1.31% | 788 |
| Apr 2, 2026 | 91,300.00 | 91,700.00 | 90,700.00 | 91,500.00 | 91,500.00 | -0.22% | 817 |
| Apr 1, 2026 | 90,800.00 | 91,800.00 | 90,800.00 | 91,700.00 | 91,700.00 | 1.10% | 484 |
| Mar 31, 2026 | 90,700.00 | 90,800.00 | 89,700.00 | 90,700.00 | 90,700.00 | 0.33% | 2,406 |