Japan Infrastructure Fund investment Corporation - Infrastructure Fund (TYO:9287)
Japan · Delayed Price · Currency is JPY 66,700
0.00 (0.00%)
Inactive · Last trade price on Apr 17, 2026
TYO:9287 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | - | 944 |
| Apr 16, 2026 | 66,700.00 | 66,700.00 | 66,600.00 | 66,700.00 | 66,700.00 | - | 1,120 |
| Apr 15, 2026 | 66,700.00 | 66,800.00 | 66,700.00 | 66,700.00 | 66,700.00 | - | 521 |
| Apr 14, 2026 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 66,700.00 | - | 1,594 |
| Apr 13, 2026 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 66,700.00 | 0.15% | 1,092 |
| Apr 10, 2026 | 66,700.00 | 66,700.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 2,397 |
| Apr 9, 2026 | 66,600.00 | 66,700.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 835 |
| Apr 8, 2026 | 66,600.00 | 66,700.00 | 66,600.00 | 66,600.00 | 66,600.00 | -0.15% | 688 |
| Apr 7, 2026 | 66,700.00 | 66,700.00 | 66,600.00 | 66,700.00 | 66,700.00 | - | 732 |
| Apr 6, 2026 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 66,700.00 | 0.15% | 2,737 |
| Apr 3, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 734 |
| Apr 2, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 700 |
| Apr 1, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 1,134 |
| Mar 31, 2026 | 66,600.00 | 66,700.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.15% | 1,156 |
| Mar 30, 2026 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | - | 720 |
| Mar 27, 2026 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.15% | 140 |
| Mar 26, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 1,138 |
| Mar 25, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 317 |
| Mar 24, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 633 |
| Mar 23, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.15% | 575 |
| Mar 19, 2026 | 66,500.00 | 66,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.15% | 138 |
| Mar 18, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 724 |
| Mar 17, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 579 |
| Mar 16, 2026 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | - | 516 |
| Mar 13, 2026 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 66,600.00 | 0.15% | 1,378 |
| Mar 12, 2026 | 66,500.00 | 66,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | - | 1,083 |
| Mar 11, 2026 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | - | 435 |
| Mar 10, 2026 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | - | 980 |
| Mar 9, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,500.00 | 66,500.00 | 0.15% | 917 |
| Mar 6, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 875 |
| Mar 5, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 1,395 |
| Mar 4, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 707 |
| Mar 3, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 156 |
| Mar 2, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 908 |
| Feb 27, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | -0.15% | 760 |
| Feb 26, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 66,500.00 | 0.15% | 1,163 |
| Feb 25, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 388 |
| Feb 24, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 190 |
| Feb 20, 2026 | 66,400.00 | 66,600.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 2,513 |
| Feb 19, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 301 |
| Feb 18, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | - | 453 |
| Feb 17, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | -0.15% | 265 |
| Feb 16, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 66,500.00 | - | 688 |
| Feb 13, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 66,500.00 | 0.15% | 1,067 |
| Feb 12, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | -0.15% | 2,356 |
| Feb 10, 2026 | 66,400.00 | 66,600.00 | 66,400.00 | 66,500.00 | 66,500.00 | - | 2,825 |
| Feb 9, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,500.00 | 66,500.00 | - | 5,194 |
| Feb 6, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,500.00 | 66,500.00 | - | 1,784 |
| Feb 5, 2026 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 66,500.00 | 0.15% | 1,604 |
| Feb 4, 2026 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 66,400.00 | -0.15% | 1,462 |