Skip to main content
logo
MITSUI-SOKO HOLDINGS Co., Ltd. (TYO:9302)
Japan flag Japan · Delayed Price · Currency is JPY
3,487.00
-2.00 (-0.06%)
Jul 10, 2026, 3:30 PM JST

MITSUI-SOKO HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,494.003,495.003,434.003,487.003,487.00-0.06%181,000
Jul 9, 20263,498.003,511.003,467.003,489.003,489.00-0.09%137,700
Jul 8, 20263,545.003,570.003,486.003,492.003,492.00-1.85%159,400
Jul 7, 20263,614.003,640.003,535.003,558.003,558.00-1.25%196,400
Jul 6, 20263,615.003,651.003,579.003,603.003,603.001.64%229,700
Jul 3, 20263,575.003,602.003,525.003,545.003,545.000.11%180,700
Jul 2, 20263,569.003,619.003,521.003,541.003,541.00-383,500
Jul 1, 20263,395.003,572.003,395.003,541.003,541.004.64%477,000
Jun 30, 20263,364.003,393.003,327.003,384.003,384.000.59%351,800
Jun 29, 20263,455.003,488.003,337.003,364.003,364.00-3.00%353,300
Jun 26, 20263,505.003,520.003,458.003,468.003,468.00-0.66%218,700
Jun 25, 20263,545.003,555.003,490.003,491.003,491.000.03%346,500
Jun 24, 20263,626.003,672.003,470.003,490.003,490.00-5.47%409,500
Jun 23, 20263,757.003,795.003,692.003,692.003,692.00-1.73%329,700
Jun 22, 20263,735.003,853.003,692.003,757.003,757.00-342,700
Jun 19, 20263,800.003,817.003,736.003,757.003,757.00-1.13%344,000
Jun 18, 20263,801.003,830.003,758.003,800.003,800.00-0.03%336,700
Jun 17, 20263,843.003,871.003,780.003,801.003,801.00-1.35%296,900
Jun 16, 20263,873.003,932.003,811.003,853.003,853.00-0.52%246,500
Jun 15, 20263,878.003,909.003,857.003,873.003,873.00-0.13%217,100
Jun 12, 20263,859.003,933.003,859.003,878.003,878.000.81%323,000
Jun 11, 20263,861.003,882.003,773.003,847.003,847.00-0.36%245,100
Jun 10, 20263,882.003,901.003,782.003,861.003,861.00-0.34%353,800
Jun 9, 20263,933.003,978.003,874.003,874.003,874.00-0.46%272,600
Jun 8, 20263,881.003,978.003,861.003,892.003,892.000.80%282,900
Jun 5, 20263,851.003,907.003,831.003,861.003,861.000.44%273,000
Jun 4, 20263,792.003,946.003,783.003,844.003,844.000.50%225,300
Jun 3, 20263,815.003,857.003,776.003,825.003,825.000.53%269,000
Jun 2, 20263,864.003,886.003,753.003,805.003,805.00-2.51%373,400
Jun 1, 20263,851.003,941.003,832.003,903.003,903.001.35%283,900
May 29, 20263,833.003,909.003,833.003,851.003,851.000.57%242,800
May 28, 20263,887.003,947.003,825.003,829.003,829.00-1.39%291,900
May 27, 20263,931.003,959.003,883.003,883.003,883.00-1.55%211,600
May 26, 20263,968.003,987.003,892.003,944.003,944.00-0.60%246,800
May 25, 20263,941.003,993.003,927.003,968.003,968.000.69%255,700
May 22, 20263,801.003,968.003,796.003,941.003,941.003.77%250,900
May 21, 20263,889.003,938.003,787.003,798.003,798.00-2.19%240,000
May 20, 20263,921.003,936.003,850.003,883.003,883.00-0.97%219,100
May 19, 20263,920.003,980.003,896.003,921.003,921.000.59%205,000
May 18, 20263,962.003,985.003,897.003,898.003,898.00-2.06%241,600
May 15, 20263,876.003,992.003,873.003,980.003,980.002.05%257,900
May 14, 20263,985.004,062.003,855.003,900.003,900.000.13%347,700
May 13, 20263,875.003,941.003,875.003,895.003,895.00-0.61%192,400
May 12, 20263,901.003,971.003,886.003,919.003,919.000.46%193,900
May 11, 20263,832.003,945.003,822.003,901.003,901.001.27%225,800
May 8, 20263,882.003,906.003,832.003,852.003,852.00-1.51%246,000
May 7, 20263,890.003,964.003,890.003,911.003,911.000.15%212,500
May 1, 20263,904.003,953.003,877.003,905.003,905.00-0.69%191,300
Apr 30, 20263,916.003,986.003,891.003,932.003,932.00-1.35%224,500
Apr 28, 20263,898.003,995.003,892.003,986.003,986.002.76%197,800