Skip to main content
logo
Yamatane Corporation (TYO:9305)
Japan flag Japan · Delayed Price · Currency is JPY
2,105.00
+5.00 (0.24%)
Jul 13, 2026, 3:30 PM JST

Yamatane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,105.002,124.002,098.002,117.00-0.81%40,000
Jul 10, 20262,114.002,114.002,086.002,100.002,100.00-0.19%52,100
Jul 9, 20262,098.002,113.002,074.002,104.002,104.000.29%63,300
Jul 8, 20262,099.002,110.002,085.002,098.002,098.000.53%53,800
Jul 7, 20262,088.002,101.002,080.002,087.002,087.000.34%52,600
Jul 6, 20262,070.002,098.002,064.002,080.002,080.000.48%76,000
Jul 3, 20262,042.002,080.002,041.002,070.002,070.001.42%69,500
Jul 2, 20262,025.002,062.002,025.002,041.002,041.000.89%94,000
Jul 1, 20262,023.002,025.002,000.002,023.002,023.00-66,100
Jun 30, 20262,039.002,039.002,010.002,023.002,023.00-69,400
Jun 29, 20262,015.002,036.002,012.002,023.002,023.001.25%79,400
Jun 26, 20262,011.002,025.001,987.001,998.001,998.00-1.33%75,600
Jun 25, 20262,017.002,029.002,007.002,025.002,025.001.35%63,900
Jun 24, 20262,031.002,034.001,992.001,998.001,998.00-1.09%64,000
Jun 23, 20262,038.002,042.002,017.002,020.002,020.00-0.88%56,100
Jun 22, 20262,048.002,048.002,008.002,038.002,038.00-0.49%49,800
Jun 19, 20262,032.002,048.002,010.002,048.002,048.000.69%44,700
Jun 18, 20262,037.002,055.002,021.002,034.002,034.000.69%63,700
Jun 17, 20262,007.002,039.002,007.002,020.002,020.000.65%47,800
Jun 16, 20262,021.002,021.001,999.002,007.002,007.00-0.89%46,800
Jun 15, 20262,029.002,038.002,022.002,025.002,025.00-50,700
Jun 12, 20262,000.002,025.001,998.002,025.002,025.000.40%83,600
Jun 11, 20262,005.002,019.001,977.002,017.002,017.000.15%68,700
Jun 10, 20262,006.002,040.002,005.002,014.002,014.00-0.20%54,300
Jun 9, 20262,029.002,050.002,017.002,018.002,018.00-53,100
Jun 8, 20262,011.002,023.002,001.002,018.002,018.000.30%61,500
Jun 5, 20261,963.002,014.001,963.002,012.002,012.003.39%82,500
Jun 4, 20261,951.001,965.001,940.001,946.001,946.00-1.92%81,000
Jun 3, 20261,946.001,984.001,932.001,984.001,984.002.06%101,700
Jun 2, 20261,960.001,971.001,925.001,944.001,944.00-0.87%86,700
Jun 1, 20261,975.001,998.001,950.001,961.001,961.00-0.71%98,200
May 29, 20261,980.001,988.001,972.001,975.001,975.000.46%82,100
May 28, 20261,961.001,977.001,945.001,966.001,966.00-0.05%89,500
May 27, 20261,962.001,977.001,953.001,967.001,967.00-81,400
May 26, 20262,007.002,007.001,960.001,967.001,967.00-1.94%84,000
May 25, 20262,065.002,065.002,002.002,006.002,006.00-2.86%87,100
May 22, 20262,023.002,068.002,021.002,065.002,065.002.03%69,700
May 21, 20262,027.002,038.002,021.002,024.002,024.001.25%67,400
May 20, 20262,023.002,023.001,982.001,999.001,999.00-1.04%94,400
May 19, 20262,010.002,034.002,002.002,020.002,020.001.76%79,100
May 18, 20262,031.002,031.001,978.001,985.001,985.00-2.22%83,400
May 15, 20261,952.002,035.001,950.002,030.002,030.004.86%147,100
May 14, 20261,950.001,961.001,914.001,936.001,936.000.31%198,400
May 13, 20262,011.002,023.001,925.001,930.001,930.00-4.60%298,100
May 12, 20262,030.002,047.002,020.002,023.002,023.00-0.34%57,800
May 11, 20262,000.002,048.001,998.002,030.002,030.001.75%64,400
May 8, 20262,020.002,020.001,985.001,995.001,995.00-1.43%107,100
May 7, 20262,017.002,049.002,013.002,024.002,024.000.45%63,100
May 1, 20262,014.002,020.001,997.002,015.002,015.00-0.25%54,500
Apr 30, 20262,033.002,041.002,002.002,020.002,020.00-1.51%68,000