Skip to main content
logo
Yamatane Corporation (TYO:9305)
Japan flag Japan · Delayed Price · Currency is JPY
2,043.00
-14.00 (-0.68%)
Sep 11, 2026, 3:30 PM JST

Yamatane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,046.002,057.002,030.002,043.002,043.00-0.68%66,300
Sep 10, 20262,049.002,058.002,031.002,057.002,057.000.24%68,600
Sep 9, 20262,064.002,065.002,050.002,052.002,052.00-0.58%40,900
Sep 8, 20262,059.002,065.002,047.002,064.002,064.000.24%48,500
Sep 7, 20262,053.002,064.002,049.002,059.002,059.00-0.10%42,400
Sep 4, 20262,058.002,066.002,051.002,061.002,061.000.15%50,300
Sep 3, 20262,066.002,076.002,056.002,058.002,058.00-0.15%61,500
Sep 2, 20262,054.002,070.002,045.002,061.002,061.00-59,300
Sep 1, 20262,075.002,099.002,055.002,061.002,061.00-0.87%84,700
Aug 31, 20262,090.002,093.002,063.002,079.002,079.00-1.09%74,700
Aug 28, 20262,113.002,113.002,084.002,102.002,102.00-0.38%55,800
Aug 27, 20262,110.002,127.002,097.002,110.002,110.00-42,300
Aug 26, 20262,097.002,110.002,088.002,110.002,110.000.52%37,700
Aug 25, 20262,119.002,124.002,095.002,099.002,099.00-0.43%42,200
Aug 24, 20262,142.002,156.002,108.002,108.002,108.00-1.08%58,900
Aug 21, 20262,101.002,139.002,101.002,131.002,131.001.00%81,900
Aug 20, 20262,079.002,110.002,078.002,110.002,110.001.88%52,100
Aug 19, 20262,085.002,088.002,054.002,071.002,071.00-0.38%61,800
Aug 18, 20262,072.002,100.002,067.002,079.002,079.00-0.05%52,000
Aug 17, 20262,092.002,094.002,068.002,080.002,080.00-1.05%56,300
Aug 14, 20262,074.002,105.002,060.002,102.002,102.001.06%65,500
Aug 13, 20262,045.002,093.002,044.002,080.002,080.001.96%58,600
Aug 12, 20262,043.002,049.002,017.002,040.002,040.000.74%77,400
Aug 10, 20262,003.002,040.001,997.002,025.002,025.00-3.71%161,300
Aug 7, 20262,037.002,125.002,035.002,103.002,103.003.39%198,200
Aug 6, 20262,020.002,043.002,017.002,034.002,034.000.69%43,900
Aug 5, 20262,015.002,030.002,010.002,020.002,020.000.25%52,400
Aug 4, 20262,048.002,048.002,012.002,015.002,015.00-1.56%60,000
Aug 3, 20262,111.002,111.002,032.002,047.002,047.00-2.94%103,000
Jul 31, 20262,164.002,164.002,106.002,109.002,109.00-2.54%55,000
Jul 30, 20262,169.002,177.002,136.002,164.002,164.00-0.82%77,400
Jul 29, 20262,150.002,195.002,135.002,182.002,182.001.96%82,400
Jul 28, 20262,151.002,152.002,121.002,140.002,140.00-0.14%55,100
Jul 27, 20262,123.002,150.002,122.002,143.002,143.001.04%67,700
Jul 24, 20262,115.002,126.002,097.002,121.002,121.000.28%55,700
Jul 23, 20262,123.002,123.002,109.002,115.002,115.00-0.24%51,400
Jul 22, 20262,120.002,128.002,104.002,120.002,120.00-60,600
Jul 21, 20262,110.002,152.002,109.002,120.002,120.000.52%74,600
Jul 17, 20262,087.002,111.002,087.002,109.002,109.000.57%75,500
Jul 16, 20262,123.002,140.002,084.002,097.002,097.00-1.08%67,200
Jul 15, 20262,127.002,129.002,104.002,120.002,120.00-47,600
Jul 14, 20262,122.002,126.002,106.002,120.002,120.000.71%42,300
Jul 13, 20262,105.002,128.002,098.002,105.002,105.000.24%58,900
Jul 10, 20262,114.002,114.002,086.002,100.002,100.00-0.19%52,100
Jul 9, 20262,098.002,113.002,074.002,104.002,104.000.29%63,300
Jul 8, 20262,099.002,110.002,085.002,098.002,098.000.53%53,800
Jul 7, 20262,088.002,101.002,080.002,087.002,087.000.34%52,600
Jul 6, 20262,070.002,098.002,064.002,080.002,080.000.48%76,000
Jul 3, 20262,042.002,080.002,041.002,070.002,070.001.42%69,500
Jul 2, 20262,025.002,062.002,025.002,041.002,041.000.89%94,000