Skip to main content
logo
Yamatane Corporation (TYO:9305)
Japan flag Japan · Delayed Price · Currency is JPY
2,112.00
+34.00 (1.64%)
Apr 15, 2026, 3:30 PM JST

Yamatane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,096.002,123.002,088.002,102.00-1.15%58,100
Apr 14, 20262,105.002,107.002,059.002,078.002,078.00-0.86%164,100
Apr 13, 20262,123.002,137.002,087.002,096.002,096.00-0.90%99,900
Apr 10, 20262,150.002,154.002,109.002,115.002,115.00-0.89%118,800
Apr 9, 20262,184.002,198.002,134.002,134.002,134.00-2.65%84,300
Apr 8, 20262,221.002,228.002,184.002,192.002,192.000.18%70,000
Apr 7, 20262,182.002,206.002,182.002,188.002,188.00-0.05%39,400
Apr 6, 20262,188.002,200.002,185.002,189.002,189.001.16%33,600
Apr 3, 20262,191.002,199.002,158.002,164.002,164.000.05%50,000
Apr 2, 20262,172.002,201.002,157.002,163.002,163.00-1.05%79,800
Apr 1, 20262,180.002,208.002,178.002,186.002,186.001.25%88,200
Mar 31, 20262,172.002,206.002,159.002,159.002,159.00-1.91%95,600
Mar 30, 20262,162.002,238.002,162.002,201.002,201.00-6.14%85,000
Mar 27, 20262,280.002,345.002,275.002,345.002,305.003.72%99,000
Mar 26, 20262,277.002,282.002,242.002,261.002,222.43-0.40%59,300
Mar 25, 20262,237.002,275.002,237.002,270.002,231.281.98%57,200
Mar 24, 20262,198.002,226.002,182.002,226.002,188.032.72%72,100
Mar 23, 20262,161.002,177.002,130.002,167.002,130.04-0.69%122,400
Mar 19, 20262,203.002,203.002,178.002,182.002,144.78-1.49%47,700
Mar 18, 20262,157.002,215.002,153.002,215.002,177.223.22%73,400
Mar 17, 20262,148.002,158.002,134.002,146.002,109.391.08%54,400
Mar 16, 20262,117.002,141.002,113.002,123.002,086.790.33%66,300
Mar 13, 20262,140.002,145.002,116.002,116.002,079.91-1.81%131,700
Mar 12, 20262,195.002,195.002,150.002,155.002,118.24-2.31%97,300
Mar 11, 20262,223.002,228.002,204.002,206.002,168.370.46%53,500
Mar 10, 20262,200.002,221.002,178.002,196.002,158.541.71%63,900
Mar 9, 20262,200.002,200.002,134.002,159.002,122.17-3.74%137,700
Mar 6, 20262,237.002,248.002,210.002,243.002,204.74-0.27%93,100
Mar 5, 20262,249.002,274.002,235.002,249.002,210.643.50%142,500
Mar 4, 20262,220.002,232.002,130.002,173.002,135.93-3.47%249,400
Mar 3, 20262,319.002,319.002,247.002,251.002,212.60-3.27%209,400
Mar 2, 20262,330.002,339.002,303.002,327.002,287.310.09%134,000
Feb 27, 20262,302.002,331.002,295.002,325.002,285.341.09%92,400
Feb 26, 20262,312.002,319.002,297.002,300.002,260.77-0.17%50,800
Feb 25, 20262,300.002,312.002,291.002,304.002,264.700.17%68,200
Feb 24, 20262,279.002,306.002,275.002,300.002,260.770.92%58,200
Feb 20, 20262,302.002,306.002,274.002,279.002,240.13-1.68%118,500
Feb 19, 20262,317.002,325.002,294.002,318.002,278.460.65%71,300
Feb 18, 20262,294.002,325.002,285.002,303.002,263.720.61%90,300
Feb 17, 20262,307.002,307.002,281.002,289.002,249.96-0.78%66,000
Feb 16, 20262,301.002,336.002,300.002,307.002,267.650.30%83,400
Feb 13, 20262,343.002,343.002,300.002,300.002,260.77-1.92%77,400
Feb 12, 20262,316.002,355.002,316.002,345.002,305.001.25%82,600
Feb 10, 20262,321.002,326.002,306.002,316.002,276.490.04%71,000
Feb 9, 20262,305.002,321.002,291.002,315.002,275.511.22%111,800
Feb 6, 20262,329.002,344.002,277.002,287.002,247.99-1.08%237,800
Feb 5, 20262,285.002,348.002,259.002,312.002,272.561.90%228,000
Feb 4, 20262,278.002,281.002,259.002,269.002,230.30-0.31%80,500
Feb 3, 20262,261.002,290.002,255.002,276.002,237.180.66%85,000
Feb 2, 20262,283.002,302.002,259.002,261.002,222.43-79,800