Skip to main content
logo
Yamatane Corporation (TYO:9305)
Japan flag Japan · Delayed Price · Currency is JPY
2,048.00
+14.00 (0.69%)
Jun 19, 2026, 3:30 PM JST

Yamatane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,032.002,048.002,010.002,048.002,048.000.69%44,700
Jun 18, 20262,037.002,055.002,021.002,034.002,034.000.69%63,700
Jun 17, 20262,007.002,039.002,007.002,020.002,020.000.65%47,800
Jun 16, 20262,021.002,021.001,999.002,007.002,007.00-0.89%46,800
Jun 15, 20262,029.002,038.002,022.002,025.002,025.00-50,700
Jun 12, 20262,000.002,025.001,998.002,025.002,025.000.40%83,600
Jun 11, 20262,005.002,019.001,977.002,017.002,017.000.15%68,700
Jun 10, 20262,006.002,040.002,005.002,014.002,014.00-0.20%54,300
Jun 9, 20262,029.002,050.002,017.002,018.002,018.00-53,100
Jun 8, 20262,011.002,023.002,001.002,018.002,018.000.30%61,500
Jun 5, 20261,963.002,014.001,963.002,012.002,012.003.39%82,500
Jun 4, 20261,951.001,965.001,940.001,946.001,946.00-1.92%81,000
Jun 3, 20261,946.001,984.001,932.001,984.001,984.002.06%101,700
Jun 2, 20261,960.001,971.001,925.001,944.001,944.00-0.87%86,700
Jun 1, 20261,975.001,998.001,950.001,961.001,961.00-0.71%98,200
May 29, 20261,980.001,988.001,972.001,975.001,975.000.46%82,100
May 28, 20261,961.001,977.001,945.001,966.001,966.00-0.05%89,500
May 27, 20261,962.001,977.001,953.001,967.001,967.00-81,400
May 26, 20262,007.002,007.001,960.001,967.001,967.00-1.94%84,000
May 25, 20262,065.002,065.002,002.002,006.002,006.00-2.86%87,100
May 22, 20262,023.002,068.002,021.002,065.002,065.002.03%69,700
May 21, 20262,027.002,038.002,021.002,024.002,024.001.25%67,400
May 20, 20262,023.002,023.001,982.001,999.001,999.00-1.04%94,400
May 19, 20262,010.002,034.002,002.002,020.002,020.001.76%79,100
May 18, 20262,031.002,031.001,978.001,985.001,985.00-2.22%83,400
May 15, 20261,952.002,035.001,950.002,030.002,030.004.86%147,100
May 14, 20261,950.001,961.001,914.001,936.001,936.000.31%198,400
May 13, 20262,011.002,023.001,925.001,930.001,930.00-4.60%298,100
May 12, 20262,030.002,047.002,020.002,023.002,023.00-0.34%57,800
May 11, 20262,000.002,048.001,998.002,030.002,030.001.75%64,400
May 8, 20262,020.002,020.001,985.001,995.001,995.00-1.43%107,100
May 7, 20262,017.002,049.002,013.002,024.002,024.000.45%63,100
May 1, 20262,014.002,020.001,997.002,015.002,015.00-0.25%54,500
Apr 30, 20262,033.002,041.002,002.002,020.002,020.00-1.51%68,000
Apr 28, 20262,000.002,051.002,000.002,051.002,051.001.94%70,100
Apr 27, 20262,011.002,025.001,998.002,012.002,012.000.05%68,900
Apr 24, 20262,038.002,045.001,998.002,011.002,011.00-0.69%97,500
Apr 23, 20262,020.002,030.002,010.002,025.002,025.000.20%80,600
Apr 22, 20262,051.002,069.002,020.002,021.002,021.00-1.85%116,200
Apr 21, 20262,088.002,090.002,054.002,059.002,059.00-0.44%109,700
Apr 20, 20262,086.002,102.002,063.002,068.002,068.00-0.91%94,900
Apr 17, 20262,103.002,109.002,086.002,087.002,087.00-0.76%56,100
Apr 16, 20262,114.002,130.002,097.002,103.002,103.00-0.43%57,500
Apr 15, 20262,096.002,123.002,088.002,112.002,112.001.64%82,900
Apr 14, 20262,105.002,107.002,059.002,078.002,078.00-0.86%164,100
Apr 13, 20262,123.002,137.002,087.002,096.002,096.00-0.90%99,900
Apr 10, 20262,150.002,154.002,109.002,115.002,115.00-0.89%118,800
Apr 9, 20262,184.002,198.002,134.002,134.002,134.00-2.65%84,300
Apr 8, 20262,221.002,228.002,184.002,192.002,192.000.18%70,000
Apr 7, 20262,182.002,206.002,182.002,188.002,188.00-0.05%39,400