Skip to main content
logo
Toyo Logistics Co., Ltd. (TYO:9306)
Japan flag Japan · Delayed Price · Currency is JPY
1,986.00
-7.00 (-0.35%)
Oct 5, 2026, 3:30 PM JST

Toyo Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,010.002,010.001,981.001,993.001,993.00-0.60%5,400
Oct 1, 20262,003.002,005.002,003.002,005.002,005.000.10%200
Sep 30, 20262,003.002,003.002,003.002,003.002,003.00-100
Sep 29, 20262,003.002,010.002,003.002,003.002,003.00-0.10%1,200
Sep 28, 20262,040.002,040.002,040.002,040.002,005.000.34%2,700
Sep 25, 20262,060.002,060.002,032.002,033.001,998.120.15%2,700
Sep 24, 20262,045.002,045.002,024.002,030.001,995.170.05%2,900
Sep 18, 20262,015.002,039.002,015.002,029.001,994.190.69%2,500
Sep 17, 20262,001.002,019.002,001.002,015.001,980.431.00%4,000
Sep 16, 20261,995.002,013.001,995.001,995.001,960.77-0.10%1,700
Sep 15, 20262,002.002,008.001,997.001,997.001,962.740.20%1,200
Sep 14, 20261,992.002,007.001,992.001,993.001,958.810.05%1,500
Sep 11, 20261,990.002,040.001,990.001,992.001,957.82-0.15%8,300
Sep 10, 20261,995.002,009.001,995.001,995.001,960.77-2,400
Sep 9, 20261,997.002,015.001,995.001,995.001,960.77-0.10%3,900
Sep 8, 20262,005.002,009.001,997.001,997.001,962.74-4,500
Sep 7, 20262,006.002,020.001,997.001,997.001,962.74-0.35%4,400
Sep 4, 20262,005.002,021.002,004.002,004.001,969.620.15%2,800
Sep 3, 20262,006.002,031.002,001.002,001.001,966.67-0.50%3,900
Sep 2, 20262,006.002,011.002,004.002,011.001,976.50-0.30%4,300
Sep 1, 20262,008.002,023.002,006.002,017.001,982.390.40%3,500
Aug 31, 20262,006.002,015.001,999.002,009.001,974.530.15%11,000
Aug 28, 20262,006.002,011.002,006.002,006.001,971.580.40%5,600
Aug 27, 20262,007.002,020.001,998.001,998.001,963.72-0.50%4,800
Aug 26, 20262,012.002,028.002,007.002,008.001,973.55-0.15%11,500
Aug 25, 20262,029.002,029.002,011.002,011.001,976.50-0.89%8,200
Aug 24, 20262,021.002,029.002,012.002,029.001,994.190.40%3,200
Aug 21, 20262,001.002,022.002,001.002,021.001,986.331.00%5,200
Aug 20, 20262,008.002,020.002,001.002,001.001,966.67-0.20%1,800
Aug 19, 20262,029.002,038.002,000.002,005.001,970.60-0.05%6,100
Aug 18, 20262,050.002,054.002,006.002,006.001,971.580.15%14,100
Aug 17, 20262,013.002,013.002,003.002,003.001,968.630.30%800
Aug 14, 20262,019.002,024.001,997.001,997.001,962.740.05%3,300
Aug 13, 20262,010.002,016.001,991.001,996.001,961.75-0.70%5,500
Aug 12, 20261,976.002,010.001,976.002,010.001,975.511.46%4,400
Aug 10, 20262,014.002,029.001,980.001,981.001,947.01-1.64%15,400
Aug 7, 20261,992.002,016.001,992.002,014.001,979.450.65%4,000
Aug 6, 20262,016.002,016.001,998.002,001.001,966.67-1.33%5,100
Aug 5, 20261,999.002,028.001,999.002,028.001,993.211.76%2,700
Aug 4, 20262,004.002,020.001,993.001,993.001,958.810.10%2,300
Aug 3, 20262,000.002,022.001,991.001,991.001,956.84-1.19%6,700
Jul 31, 20262,013.002,023.002,011.002,015.001,980.43-3,800
Jul 30, 20262,016.002,025.002,013.002,015.001,980.43-6,200
Jul 29, 20262,058.002,058.002,013.002,015.001,980.43-1.18%10,400
Jul 28, 20262,043.002,044.002,036.002,039.002,004.02-0.20%5,900
Jul 27, 20262,077.002,077.002,033.002,043.002,007.95-0.68%10,400
Jul 24, 20262,025.002,057.002,023.002,057.002,021.710.93%5,300
Jul 23, 20262,020.002,039.002,020.002,038.002,003.030.59%5,600
Jul 22, 20262,047.002,047.002,025.002,026.001,991.24-0.05%3,600
Jul 21, 20262,023.002,040.002,023.002,027.001,992.22-0.05%3,300