Skip to main content
logo
Inui Global Logistics Co., Ltd. (TYO:9308)
Japan flag Japan · Delayed Price · Currency is JPY
2,137.00
-128.00 (-5.65%)
Oct 23, 2026, 3:30 PM JST

Inui Global Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,265.002,265.002,100.002,137.002,137.00-5.65%109,400
Oct 22, 20262,141.002,267.002,141.002,265.002,265.005.79%144,800
Oct 21, 20262,168.002,170.002,055.002,141.002,141.00-0.37%139,700
Oct 20, 20262,287.002,309.002,141.002,149.002,149.00-6.57%144,100
Oct 19, 20262,267.002,322.002,256.002,300.002,300.000.57%101,800
Oct 16, 20262,210.002,287.002,203.002,287.002,287.002.56%89,900
Oct 15, 20262,267.002,302.002,225.002,230.002,230.00-2.36%178,500
Oct 14, 20262,367.002,380.002,269.002,284.002,284.00-2.68%129,400
Oct 13, 20262,260.002,374.002,260.002,347.002,347.004.40%142,900
Oct 9, 20262,194.002,268.002,194.002,248.002,248.002.60%106,300
Oct 8, 20262,216.002,237.002,151.002,191.002,191.00-2.19%166,000
Oct 7, 20262,280.002,293.002,222.002,240.002,240.00-1.88%115,500
Oct 6, 20262,200.002,298.002,200.002,283.002,283.003.77%181,700
Oct 5, 20262,110.002,200.002,100.002,200.002,200.003.53%236,800
Oct 2, 20262,273.002,273.002,106.002,125.002,125.00-6.72%282,300
Oct 1, 20262,451.002,479.002,211.002,278.002,278.00-8.11%287,100
Sep 30, 20262,440.002,479.002,410.002,479.002,479.000.65%168,100
Sep 29, 20262,449.002,488.002,431.002,463.002,463.001.27%180,600
Sep 28, 20262,430.002,453.002,400.002,438.002,432.000.41%149,900
Sep 25, 20262,363.002,429.002,350.002,428.002,422.023.10%230,200
Sep 24, 20262,341.002,375.002,292.002,355.002,349.20-0.30%211,400
Sep 18, 20262,355.002,388.002,342.002,362.002,356.190.51%221,500
Sep 17, 20262,250.002,350.002,216.002,350.002,344.225.29%397,600
Sep 16, 20262,166.002,237.002,153.002,232.002,226.513.86%325,000
Sep 15, 20262,150.002,165.002,134.002,149.002,143.710.33%74,100
Sep 14, 20262,046.002,162.002,046.002,142.002,136.732.19%101,500
Sep 11, 20262,089.002,116.002,068.002,096.002,090.84-0.19%99,000
Sep 10, 20262,036.002,108.002,036.002,100.002,094.833.09%122,300
Sep 9, 20262,028.002,053.001,999.002,037.002,031.990.15%76,800
Sep 8, 20262,050.002,056.002,028.002,034.002,028.99-2.49%60,300
Sep 7, 20262,083.002,098.002,053.002,086.002,080.870.24%62,100
Sep 4, 20262,118.002,118.002,072.002,081.002,075.88-1.09%69,600
Sep 3, 20262,123.002,143.002,104.002,104.002,098.82-1.41%84,100
Sep 2, 20262,159.002,162.002,108.002,134.002,128.75-1.66%85,900
Sep 1, 20262,146.002,180.002,146.002,170.002,164.66-100,800
Aug 31, 20262,130.002,170.002,119.002,170.002,164.661.64%125,400
Aug 28, 20262,102.002,149.002,100.002,135.002,129.751.57%99,600
Aug 27, 20262,081.002,129.002,071.002,102.002,096.83-0.10%90,100
Aug 26, 20262,051.002,105.002,018.002,104.002,098.821.79%120,400
Aug 25, 20262,163.002,178.002,067.002,067.002,061.91-3.23%153,900
Aug 24, 20262,139.002,173.002,102.002,136.002,130.741.86%196,900
Aug 21, 20262,125.002,125.002,088.002,097.002,091.84-1.32%72,000
Aug 20, 20262,088.002,125.002,040.002,125.002,119.772.07%104,300
Aug 19, 20262,120.002,122.002,070.002,082.002,076.88-1.79%118,300
Aug 18, 20262,120.002,168.002,106.002,120.002,114.78-1.26%116,700
Aug 17, 20262,043.002,147.002,038.002,147.002,141.724.27%211,500
Aug 14, 20262,033.002,068.002,019.002,059.002,053.931.28%71,100
Aug 13, 20262,065.002,065.002,007.002,033.002,028.00-1.31%102,200
Aug 12, 20262,030.002,110.002,029.002,060.002,054.931.38%215,300
Aug 10, 20261,933.002,060.001,933.002,032.002,027.004.96%352,400