Japan Transcity Corporation (TYO:9310)
Japan · Delayed Price · Currency is JPY 1,227.00
-32.00 (-2.54%)
Mar 9, 2026, 3:30 PM JST
Japan Transcity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,268.00 | 1,269.00 | 1,253.00 | 1,259.00 | 1,259.00 | -2.10% | 70,600 |
| Mar 5, 2026 | 1,268.00 | 1,300.00 | 1,262.00 | 1,286.00 | 1,286.00 | 3.79% | 79,600 |
| Mar 4, 2026 | 1,248.00 | 1,272.00 | 1,212.00 | 1,239.00 | 1,239.00 | -3.05% | 117,600 |
| Mar 3, 2026 | 1,313.00 | 1,314.00 | 1,277.00 | 1,278.00 | 1,278.00 | -4.27% | 85,800 |
| Mar 2, 2026 | 1,349.00 | 1,358.00 | 1,331.00 | 1,335.00 | 1,335.00 | -1.62% | 64,500 |
| Feb 27, 2026 | 1,335.00 | 1,357.00 | 1,328.00 | 1,357.00 | 1,357.00 | 1.50% | 71,800 |
| Feb 26, 2026 | 1,345.00 | 1,349.00 | 1,322.00 | 1,337.00 | 1,337.00 | 0.07% | 68,800 |
| Feb 25, 2026 | 1,350.00 | 1,350.00 | 1,334.00 | 1,336.00 | 1,336.00 | -1.11% | 41,700 |
| Feb 24, 2026 | 1,333.00 | 1,358.00 | 1,312.00 | 1,351.00 | 1,351.00 | 2.04% | 41,900 |
| Feb 20, 2026 | 1,346.00 | 1,346.00 | 1,316.00 | 1,324.00 | 1,324.00 | -1.63% | 51,900 |
| Feb 19, 2026 | 1,315.00 | 1,347.00 | 1,314.00 | 1,346.00 | 1,346.00 | 2.20% | 41,100 |
| Feb 18, 2026 | 1,319.00 | 1,336.00 | 1,315.00 | 1,317.00 | 1,317.00 | 1.31% | 34,200 |
| Feb 17, 2026 | 1,318.00 | 1,327.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.22% | 40,000 |
| Feb 16, 2026 | 1,341.00 | 1,346.00 | 1,303.00 | 1,316.00 | 1,316.00 | -1.86% | 66,500 |
| Feb 13, 2026 | 1,394.00 | 1,421.00 | 1,341.00 | 1,341.00 | 1,341.00 | -3.80% | 54,500 |
| Feb 12, 2026 | 1,364.00 | 1,445.00 | 1,351.00 | 1,394.00 | 1,394.00 | 3.49% | 103,600 |
| Feb 10, 2026 | 1,339.00 | 1,352.00 | 1,332.00 | 1,347.00 | 1,347.00 | 1.81% | 39,600 |
| Feb 9, 2026 | 1,331.00 | 1,331.00 | 1,302.00 | 1,323.00 | 1,323.00 | 1.69% | 41,000 |
| Feb 6, 2026 | 1,298.00 | 1,302.00 | 1,286.00 | 1,301.00 | 1,301.00 | -0.84% | 42,800 |
| Feb 5, 2026 | 1,334.00 | 1,335.00 | 1,305.00 | 1,312.00 | 1,312.00 | 0.38% | 60,300 |
| Feb 4, 2026 | 1,274.00 | 1,314.00 | 1,274.00 | 1,307.00 | 1,307.00 | 2.75% | 77,300 |
| Feb 3, 2026 | 1,256.00 | 1,277.00 | 1,249.00 | 1,272.00 | 1,272.00 | 2.33% | 60,100 |
| Feb 2, 2026 | 1,230.00 | 1,256.00 | 1,218.00 | 1,243.00 | 1,243.00 | 2.05% | 67,100 |
| Jan 30, 2026 | 1,220.00 | 1,224.00 | 1,210.00 | 1,218.00 | 1,218.00 | 0.91% | 42,000 |
| Jan 29, 2026 | 1,205.00 | 1,215.00 | 1,193.00 | 1,207.00 | 1,207.00 | -0.25% | 74,300 |
| Jan 28, 2026 | 1,200.00 | 1,220.00 | 1,195.00 | 1,210.00 | 1,210.00 | -0.08% | 40,000 |
| Jan 27, 2026 | 1,226.00 | 1,230.00 | 1,203.00 | 1,211.00 | 1,211.00 | -2.10% | 71,300 |
| Jan 26, 2026 | 1,219.00 | 1,241.00 | 1,219.00 | 1,237.00 | 1,237.00 | -0.08% | 59,500 |
| Jan 23, 2026 | 1,217.00 | 1,242.00 | 1,217.00 | 1,238.00 | 1,238.00 | 0.90% | 31,500 |
| Jan 22, 2026 | 1,208.00 | 1,231.00 | 1,208.00 | 1,227.00 | 1,227.00 | 1.91% | 34,700 |
| Jan 21, 2026 | 1,211.00 | 1,214.00 | 1,198.00 | 1,204.00 | 1,204.00 | -0.91% | 36,300 |
| Jan 20, 2026 | 1,243.00 | 1,243.00 | 1,212.00 | 1,215.00 | 1,215.00 | -2.41% | 57,600 |
| Jan 19, 2026 | 1,250.00 | 1,261.00 | 1,238.00 | 1,245.00 | 1,245.00 | - | 60,300 |
| Jan 16, 2026 | 1,204.00 | 1,245.00 | 1,204.00 | 1,245.00 | 1,245.00 | 3.41% | 52,300 |
| Jan 15, 2026 | 1,183.00 | 1,204.00 | 1,183.00 | 1,204.00 | 1,204.00 | 0.50% | 27,500 |
| Jan 14, 2026 | 1,206.00 | 1,207.00 | 1,191.00 | 1,198.00 | 1,198.00 | 0.25% | 33,400 |
| Jan 13, 2026 | 1,196.00 | 1,204.00 | 1,188.00 | 1,195.00 | 1,195.00 | 0.67% | 52,200 |
| Jan 9, 2026 | 1,186.00 | 1,194.00 | 1,182.00 | 1,187.00 | 1,187.00 | 1.19% | 51,900 |
| Jan 8, 2026 | 1,176.00 | 1,189.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.26% | 55,300 |
| Jan 7, 2026 | 1,167.00 | 1,189.00 | 1,155.00 | 1,176.00 | 1,176.00 | 0.77% | 41,300 |
| Jan 6, 2026 | 1,153.00 | 1,172.00 | 1,153.00 | 1,167.00 | 1,167.00 | 1.66% | 48,600 |
| Jan 5, 2026 | 1,142.00 | 1,155.00 | 1,137.00 | 1,148.00 | 1,148.00 | 1.06% | 32,300 |
| Dec 30, 2025 | 1,142.00 | 1,144.00 | 1,134.00 | 1,136.00 | 1,136.00 | - | 30,400 |
| Dec 29, 2025 | 1,127.00 | 1,136.00 | 1,127.00 | 1,136.00 | 1,136.00 | 0.71% | 40,600 |
| Dec 26, 2025 | 1,130.00 | 1,135.00 | 1,124.00 | 1,128.00 | 1,128.00 | 0.18% | 38,400 |
| Dec 25, 2025 | 1,122.00 | 1,129.00 | 1,121.00 | 1,126.00 | 1,126.00 | 0.36% | 13,500 |
| Dec 24, 2025 | 1,130.00 | 1,136.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.80% | 24,200 |
| Dec 23, 2025 | 1,130.00 | 1,135.00 | 1,124.00 | 1,131.00 | 1,131.00 | 0.09% | 32,200 |
| Dec 22, 2025 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.53% | 27,000 |
| Dec 19, 2025 | 1,141.00 | 1,145.00 | 1,123.00 | 1,136.00 | 1,136.00 | -0.44% | 123,600 |