Japan Transcity Corporation (TYO:9310)
Japan · Delayed Price · Currency is JPY 1,238.00
+11.00 (0.90%)
Jan 23, 2026, 3:30 PM JST
Japan Transcity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,208.00 | 1,231.00 | 1,208.00 | 1,227.00 | 1,227.00 | 1.91% | 34,700 |
| Jan 21, 2026 | 1,211.00 | 1,214.00 | 1,198.00 | 1,204.00 | 1,204.00 | -0.91% | 36,300 |
| Jan 20, 2026 | 1,243.00 | 1,243.00 | 1,212.00 | 1,215.00 | 1,215.00 | -2.41% | 57,600 |
| Jan 19, 2026 | 1,250.00 | 1,261.00 | 1,238.00 | 1,245.00 | 1,245.00 | - | 60,300 |
| Jan 16, 2026 | 1,204.00 | 1,245.00 | 1,204.00 | 1,245.00 | 1,245.00 | 3.41% | 52,300 |
| Jan 15, 2026 | 1,183.00 | 1,204.00 | 1,183.00 | 1,204.00 | 1,204.00 | 0.50% | 27,500 |
| Jan 14, 2026 | 1,206.00 | 1,207.00 | 1,191.00 | 1,198.00 | 1,198.00 | 0.25% | 33,400 |
| Jan 13, 2026 | 1,196.00 | 1,204.00 | 1,188.00 | 1,195.00 | 1,195.00 | 0.67% | 52,200 |
| Jan 9, 2026 | 1,186.00 | 1,194.00 | 1,182.00 | 1,187.00 | 1,187.00 | 1.19% | 51,900 |
| Jan 8, 2026 | 1,176.00 | 1,189.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.26% | 55,300 |
| Jan 7, 2026 | 1,167.00 | 1,189.00 | 1,155.00 | 1,176.00 | 1,176.00 | 0.77% | 41,300 |
| Jan 6, 2026 | 1,153.00 | 1,172.00 | 1,153.00 | 1,167.00 | 1,167.00 | 1.66% | 48,600 |
| Jan 5, 2026 | 1,142.00 | 1,155.00 | 1,137.00 | 1,148.00 | 1,148.00 | 1.06% | 32,300 |
| Dec 30, 2025 | 1,142.00 | 1,144.00 | 1,134.00 | 1,136.00 | 1,136.00 | - | 30,400 |
| Dec 29, 2025 | 1,127.00 | 1,136.00 | 1,127.00 | 1,136.00 | 1,136.00 | 0.71% | 40,600 |
| Dec 26, 2025 | 1,130.00 | 1,135.00 | 1,124.00 | 1,128.00 | 1,128.00 | 0.18% | 38,400 |
| Dec 25, 2025 | 1,122.00 | 1,129.00 | 1,121.00 | 1,126.00 | 1,126.00 | 0.36% | 13,500 |
| Dec 24, 2025 | 1,130.00 | 1,136.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.80% | 24,200 |
| Dec 23, 2025 | 1,130.00 | 1,135.00 | 1,124.00 | 1,131.00 | 1,131.00 | 0.09% | 32,200 |
| Dec 22, 2025 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.53% | 27,000 |
| Dec 19, 2025 | 1,141.00 | 1,145.00 | 1,123.00 | 1,136.00 | 1,136.00 | -0.44% | 123,600 |
| Dec 18, 2025 | 1,111.00 | 1,143.00 | 1,106.00 | 1,141.00 | 1,141.00 | 2.70% | 79,500 |
| Dec 17, 2025 | 1,123.00 | 1,123.00 | 1,108.00 | 1,111.00 | 1,111.00 | 0.18% | 63,000 |
| Dec 16, 2025 | 1,117.00 | 1,125.00 | 1,109.00 | 1,109.00 | 1,109.00 | -0.72% | 54,400 |
| Dec 15, 2025 | 1,108.00 | 1,122.00 | 1,106.00 | 1,117.00 | 1,117.00 | 0.72% | 28,700 |
| Dec 12, 2025 | 1,105.00 | 1,118.00 | 1,101.00 | 1,109.00 | 1,109.00 | 2.40% | 57,400 |
| Dec 11, 2025 | 1,109.00 | 1,114.00 | 1,083.00 | 1,083.00 | 1,083.00 | -2.34% | 59,800 |
| Dec 10, 2025 | 1,094.00 | 1,109.00 | 1,094.00 | 1,109.00 | 1,109.00 | 1.56% | 31,000 |
| Dec 9, 2025 | 1,097.00 | 1,103.00 | 1,083.00 | 1,092.00 | 1,092.00 | -1.00% | 42,500 |
| Dec 8, 2025 | 1,090.00 | 1,105.00 | 1,090.00 | 1,103.00 | 1,103.00 | 1.19% | 29,400 |
| Dec 5, 2025 | 1,110.00 | 1,119.00 | 1,083.00 | 1,090.00 | 1,090.00 | -1.80% | 71,400 |
| Dec 4, 2025 | 1,093.00 | 1,114.00 | 1,090.00 | 1,110.00 | 1,110.00 | 1.65% | 49,800 |
| Dec 3, 2025 | 1,100.00 | 1,110.00 | 1,087.00 | 1,092.00 | 1,092.00 | -1.18% | 63,100 |
| Dec 2, 2025 | 1,134.00 | 1,134.00 | 1,103.00 | 1,105.00 | 1,105.00 | -2.73% | 51,600 |
| Dec 1, 2025 | 1,118.00 | 1,140.00 | 1,110.00 | 1,136.00 | 1,136.00 | 1.34% | 84,600 |
| Nov 28, 2025 | 1,123.00 | 1,127.00 | 1,118.00 | 1,121.00 | 1,121.00 | -0.09% | 56,500 |
| Nov 27, 2025 | 1,120.00 | 1,128.00 | 1,118.00 | 1,122.00 | 1,122.00 | 1.17% | 48,600 |
| Nov 26, 2025 | 1,104.00 | 1,113.00 | 1,095.00 | 1,109.00 | 1,109.00 | 1.74% | 53,800 |
| Nov 25, 2025 | 1,088.00 | 1,102.00 | 1,084.00 | 1,090.00 | 1,090.00 | 0.18% | 63,400 |
| Nov 21, 2025 | 1,065.00 | 1,088.00 | 1,065.00 | 1,088.00 | 1,088.00 | 2.16% | 59,500 |
| Nov 20, 2025 | 1,064.00 | 1,073.00 | 1,062.00 | 1,065.00 | 1,065.00 | 0.76% | 38,000 |
| Nov 19, 2025 | 1,066.00 | 1,072.00 | 1,056.00 | 1,057.00 | 1,057.00 | -0.38% | 49,200 |
| Nov 18, 2025 | 1,071.00 | 1,076.00 | 1,053.00 | 1,061.00 | 1,061.00 | -1.30% | 70,800 |
| Nov 17, 2025 | 1,061.00 | 1,081.00 | 1,055.00 | 1,075.00 | 1,075.00 | 1.32% | 76,200 |
| Nov 14, 2025 | 1,074.00 | 1,084.00 | 1,061.00 | 1,061.00 | 1,061.00 | -1.76% | 52,900 |
| Nov 13, 2025 | 1,080.00 | 1,097.00 | 1,074.00 | 1,080.00 | 1,080.00 | -0.55% | 56,100 |
| Nov 12, 2025 | 1,087.00 | 1,097.00 | 1,077.00 | 1,086.00 | 1,086.00 | -0.09% | 106,900 |
| Nov 11, 2025 | 1,132.00 | 1,134.00 | 1,078.00 | 1,087.00 | 1,087.00 | -3.46% | 111,400 |
| Nov 10, 2025 | 1,143.00 | 1,143.00 | 1,123.00 | 1,126.00 | 1,126.00 | 0.18% | 35,600 |
| Nov 7, 2025 | 1,117.00 | 1,124.00 | 1,111.00 | 1,124.00 | 1,124.00 | 0.54% | 42,300 |