Japan Transcity Corporation (TYO:9310)
Japan · Delayed Price · Currency is JPY 1,350.00
-39.00 (-2.81%)
Jul 31, 2026, 3:30 PM JST
Japan Transcity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,388.00 | 1,403.00 | 1,342.00 | 1,350.00 | 1,350.00 | -2.81% | 179,100 |
| Jul 30, 2026 | 1,352.00 | 1,389.00 | 1,340.00 | 1,389.00 | 1,389.00 | 0.87% | 157,200 |
| Jul 29, 2026 | 1,350.00 | 1,397.00 | 1,345.00 | 1,377.00 | 1,377.00 | 2.61% | 212,700 |
| Jul 28, 2026 | 1,310.00 | 1,353.00 | 1,310.00 | 1,342.00 | 1,342.00 | 1.51% | 144,500 |
| Jul 27, 2026 | 1,275.00 | 1,335.00 | 1,275.00 | 1,322.00 | 1,322.00 | 5.17% | 160,900 |
| Jul 24, 2026 | 1,250.00 | 1,272.00 | 1,240.00 | 1,257.00 | 1,257.00 | -0.55% | 47,100 |
| Jul 23, 2026 | 1,283.00 | 1,290.00 | 1,256.00 | 1,264.00 | 1,264.00 | -2.32% | 51,200 |
| Jul 22, 2026 | 1,301.00 | 1,307.00 | 1,284.00 | 1,294.00 | 1,294.00 | -0.23% | 65,000 |
| Jul 21, 2026 | 1,265.00 | 1,303.00 | 1,265.00 | 1,297.00 | 1,297.00 | 3.43% | 141,900 |
| Jul 17, 2026 | 1,249.00 | 1,258.00 | 1,236.00 | 1,254.00 | 1,254.00 | 0.40% | 153,400 |
| Jul 16, 2026 | 1,259.00 | 1,273.00 | 1,248.00 | 1,249.00 | 1,249.00 | -0.24% | 59,700 |
| Jul 15, 2026 | 1,270.00 | 1,281.00 | 1,249.00 | 1,252.00 | 1,252.00 | -0.79% | 115,900 |
| Jul 14, 2026 | 1,240.00 | 1,270.00 | 1,235.00 | 1,262.00 | 1,262.00 | 2.94% | 140,600 |
| Jul 13, 2026 | 1,217.00 | 1,236.00 | 1,217.00 | 1,226.00 | 1,226.00 | 1.24% | 106,300 |
| Jul 10, 2026 | 1,205.00 | 1,220.00 | 1,201.00 | 1,211.00 | 1,211.00 | 0.67% | 102,600 |
| Jul 9, 2026 | 1,201.00 | 1,209.00 | 1,194.00 | 1,203.00 | 1,203.00 | 0.25% | 100,500 |
| Jul 8, 2026 | 1,195.00 | 1,213.00 | 1,192.00 | 1,200.00 | 1,200.00 | 0.42% | 114,800 |
| Jul 7, 2026 | 1,192.00 | 1,207.00 | 1,191.00 | 1,195.00 | 1,195.00 | 0.34% | 90,000 |
| Jul 6, 2026 | 1,187.00 | 1,204.00 | 1,187.00 | 1,191.00 | 1,191.00 | 0.68% | 98,900 |
| Jul 3, 2026 | 1,175.00 | 1,189.00 | 1,173.00 | 1,183.00 | 1,183.00 | 1.81% | 71,300 |
| Jul 2, 2026 | 1,155.00 | 1,176.00 | 1,151.00 | 1,162.00 | 1,162.00 | 1.93% | 106,000 |
| Jul 1, 2026 | 1,138.00 | 1,149.00 | 1,133.00 | 1,140.00 | 1,140.00 | 1.42% | 78,800 |
| Jun 30, 2026 | 1,135.00 | 1,143.00 | 1,124.00 | 1,124.00 | 1,124.00 | -1.58% | 73,200 |
| Jun 29, 2026 | 1,151.00 | 1,151.00 | 1,123.00 | 1,142.00 | 1,142.00 | 1.42% | 89,000 |
| Jun 26, 2026 | 1,117.00 | 1,129.00 | 1,117.00 | 1,126.00 | 1,126.00 | 0.45% | 46,300 |
| Jun 25, 2026 | 1,127.00 | 1,135.00 | 1,115.00 | 1,121.00 | 1,121.00 | 0.54% | 50,900 |
| Jun 24, 2026 | 1,136.00 | 1,142.00 | 1,115.00 | 1,115.00 | 1,115.00 | -1.41% | 44,600 |
| Jun 23, 2026 | 1,148.00 | 1,149.00 | 1,123.00 | 1,131.00 | 1,131.00 | -1.48% | 106,200 |
| Jun 22, 2026 | 1,157.00 | 1,169.00 | 1,139.00 | 1,148.00 | 1,148.00 | 1.86% | 184,100 |
| Jun 19, 2026 | 1,118.00 | 1,127.00 | 1,113.00 | 1,127.00 | 1,127.00 | 0.81% | 107,500 |
| Jun 18, 2026 | 1,115.00 | 1,129.00 | 1,110.00 | 1,118.00 | 1,118.00 | 0.54% | 74,400 |
| Jun 17, 2026 | 1,133.00 | 1,138.00 | 1,111.00 | 1,112.00 | 1,112.00 | -2.11% | 85,700 |
| Jun 16, 2026 | 1,115.00 | 1,136.00 | 1,106.00 | 1,136.00 | 1,136.00 | 1.88% | 143,600 |
| Jun 15, 2026 | 1,097.00 | 1,122.00 | 1,095.00 | 1,115.00 | 1,115.00 | 2.86% | 88,500 |
| Jun 12, 2026 | 1,080.00 | 1,087.00 | 1,076.00 | 1,084.00 | 1,084.00 | 1.12% | 71,800 |
| Jun 11, 2026 | 1,078.00 | 1,080.00 | 1,068.00 | 1,072.00 | 1,072.00 | -0.56% | 44,000 |
| Jun 10, 2026 | 1,068.00 | 1,085.00 | 1,067.00 | 1,078.00 | 1,078.00 | -0.37% | 61,100 |
| Jun 9, 2026 | 1,090.00 | 1,105.00 | 1,074.00 | 1,082.00 | 1,082.00 | -0.09% | 79,800 |
| Jun 8, 2026 | 1,075.00 | 1,090.00 | 1,072.00 | 1,083.00 | 1,083.00 | -0.64% | 81,000 |
| Jun 5, 2026 | 1,085.00 | 1,108.00 | 1,085.00 | 1,090.00 | 1,090.00 | 0.74% | 46,400 |
| Jun 4, 2026 | 1,079.00 | 1,098.00 | 1,075.00 | 1,082.00 | 1,082.00 | -0.92% | 53,600 |
| Jun 3, 2026 | 1,076.00 | 1,101.00 | 1,064.00 | 1,092.00 | 1,092.00 | 2.06% | 81,900 |
| Jun 2, 2026 | 1,081.00 | 1,085.00 | 1,057.00 | 1,070.00 | 1,070.00 | -2.37% | 133,400 |
| Jun 1, 2026 | 1,142.00 | 1,152.00 | 1,095.00 | 1,096.00 | 1,096.00 | -4.36% | 107,900 |
| May 29, 2026 | 1,111.00 | 1,179.00 | 1,111.00 | 1,146.00 | 1,146.00 | 3.15% | 192,600 |
| May 28, 2026 | 1,105.00 | 1,115.00 | 1,092.00 | 1,111.00 | 1,111.00 | 0.18% | 74,900 |
| May 27, 2026 | 1,107.00 | 1,114.00 | 1,090.00 | 1,109.00 | 1,109.00 | -0.36% | 94,600 |
| May 26, 2026 | 1,097.00 | 1,115.00 | 1,092.00 | 1,113.00 | 1,113.00 | -0.18% | 65,800 |
| May 25, 2026 | 1,113.00 | 1,120.00 | 1,097.00 | 1,115.00 | 1,115.00 | - | 81,900 |
| May 22, 2026 | 1,152.00 | 1,152.00 | 1,110.00 | 1,115.00 | 1,115.00 | -3.21% | 66,600 |