Japan Transcity Corporation (TYO:9310)
Japan · Delayed Price · Currency is JPY 1,395.00
+17.00 (1.23%)
Oct 26, 2026, 3:30 PM JST
Japan Transcity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,384.00 | 1,398.00 | 1,376.00 | 1,395.00 | 1,395.00 | 1.23% | 50,400 |
| Oct 23, 2026 | 1,407.00 | 1,407.00 | 1,364.00 | 1,378.00 | 1,378.00 | -1.08% | 68,500 |
| Oct 22, 2026 | 1,396.00 | 1,405.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.22% | 47,600 |
| Oct 21, 2026 | 1,388.00 | 1,395.00 | 1,365.00 | 1,390.00 | 1,390.00 | 1.24% | 62,900 |
| Oct 20, 2026 | 1,399.00 | 1,409.00 | 1,366.00 | 1,373.00 | 1,373.00 | -2.56% | 91,700 |
| Oct 19, 2026 | 1,438.00 | 1,438.00 | 1,399.00 | 1,409.00 | 1,409.00 | -1.47% | 80,400 |
| Oct 16, 2026 | 1,413.00 | 1,430.00 | 1,397.00 | 1,430.00 | 1,430.00 | 2.36% | 100,200 |
| Oct 15, 2026 | 1,400.00 | 1,414.00 | 1,388.00 | 1,397.00 | 1,397.00 | -0.21% | 135,200 |
| Oct 14, 2026 | 1,406.00 | 1,418.00 | 1,389.00 | 1,400.00 | 1,400.00 | -0.28% | 105,100 |
| Oct 13, 2026 | 1,388.00 | 1,412.00 | 1,388.00 | 1,404.00 | 1,404.00 | 2.03% | 91,900 |
| Oct 9, 2026 | 1,366.00 | 1,378.00 | 1,360.00 | 1,376.00 | 1,376.00 | 1.55% | 84,200 |
| Oct 8, 2026 | 1,351.00 | 1,359.00 | 1,328.00 | 1,355.00 | 1,355.00 | -0.51% | 88,300 |
| Oct 7, 2026 | 1,360.00 | 1,376.00 | 1,356.00 | 1,362.00 | 1,362.00 | -1.09% | 76,600 |
| Oct 6, 2026 | 1,378.00 | 1,391.00 | 1,373.00 | 1,377.00 | 1,377.00 | -0.07% | 81,800 |
| Oct 5, 2026 | 1,379.00 | 1,400.00 | 1,371.00 | 1,378.00 | 1,378.00 | -0.07% | 107,600 |
| Oct 2, 2026 | 1,392.00 | 1,408.00 | 1,367.00 | 1,379.00 | 1,379.00 | -1.22% | 78,100 |
| Oct 1, 2026 | 1,395.00 | 1,401.00 | 1,384.00 | 1,396.00 | 1,396.00 | -0.43% | 69,000 |
| Sep 30, 2026 | 1,404.00 | 1,413.00 | 1,390.00 | 1,402.00 | 1,402.00 | 0.14% | 68,500 |
| Sep 29, 2026 | 1,425.00 | 1,425.00 | 1,389.00 | 1,400.00 | 1,400.00 | -2.20% | 86,200 |
| Sep 28, 2026 | 1,456.00 | 1,464.00 | 1,444.00 | 1,453.00 | 1,431.50 | -0.62% | 94,000 |
| Sep 25, 2026 | 1,412.00 | 1,462.00 | 1,411.00 | 1,462.00 | 1,440.37 | 3.84% | 96,700 |
| Sep 24, 2026 | 1,429.00 | 1,429.00 | 1,405.00 | 1,408.00 | 1,387.17 | -1.05% | 56,900 |
| Sep 18, 2026 | 1,430.00 | 1,439.00 | 1,410.00 | 1,423.00 | 1,401.94 | -0.49% | 135,600 |
| Sep 17, 2026 | 1,415.00 | 1,433.00 | 1,415.00 | 1,430.00 | 1,408.84 | 1.92% | 88,400 |
| Sep 16, 2026 | 1,396.00 | 1,411.00 | 1,395.00 | 1,403.00 | 1,382.24 | 1.08% | 59,400 |
| Sep 15, 2026 | 1,377.00 | 1,397.00 | 1,372.00 | 1,388.00 | 1,367.46 | 0.43% | 76,800 |
| Sep 14, 2026 | 1,367.00 | 1,391.00 | 1,367.00 | 1,382.00 | 1,361.55 | 1.32% | 100,300 |
| Sep 11, 2026 | 1,351.00 | 1,379.00 | 1,348.00 | 1,364.00 | 1,343.82 | 0.22% | 108,200 |
| Sep 10, 2026 | 1,360.00 | 1,369.00 | 1,348.00 | 1,361.00 | 1,340.86 | -0.80% | 97,800 |
| Sep 9, 2026 | 1,352.00 | 1,378.00 | 1,351.00 | 1,372.00 | 1,351.70 | 0.66% | 82,800 |
| Sep 8, 2026 | 1,378.00 | 1,378.00 | 1,354.00 | 1,363.00 | 1,342.83 | -2.08% | 72,200 |
| Sep 7, 2026 | 1,411.00 | 1,422.00 | 1,387.00 | 1,392.00 | 1,371.40 | -1.28% | 79,200 |
| Sep 4, 2026 | 1,399.00 | 1,417.00 | 1,399.00 | 1,410.00 | 1,389.14 | 0.79% | 67,800 |
| Sep 3, 2026 | 1,410.00 | 1,415.00 | 1,390.00 | 1,399.00 | 1,378.30 | -0.57% | 66,000 |
| Sep 2, 2026 | 1,431.00 | 1,435.00 | 1,391.00 | 1,407.00 | 1,386.18 | -2.90% | 87,400 |
| Sep 1, 2026 | 1,430.00 | 1,465.00 | 1,426.00 | 1,449.00 | 1,427.56 | 0.91% | 62,800 |
| Aug 31, 2026 | 1,422.00 | 1,457.00 | 1,419.00 | 1,436.00 | 1,414.75 | 0.98% | 151,700 |
| Aug 28, 2026 | 1,386.00 | 1,427.00 | 1,386.00 | 1,422.00 | 1,400.96 | 2.60% | 147,300 |
| Aug 27, 2026 | 1,375.00 | 1,392.00 | 1,371.00 | 1,386.00 | 1,365.49 | -0.22% | 115,700 |
| Aug 26, 2026 | 1,365.00 | 1,390.00 | 1,360.00 | 1,389.00 | 1,368.45 | 1.68% | 119,900 |
| Aug 25, 2026 | 1,419.00 | 1,423.00 | 1,365.00 | 1,366.00 | 1,345.79 | -2.78% | 146,500 |
| Aug 24, 2026 | 1,411.00 | 1,427.00 | 1,356.00 | 1,405.00 | 1,384.21 | 0.14% | 189,300 |
| Aug 21, 2026 | 1,455.00 | 1,458.00 | 1,387.00 | 1,403.00 | 1,382.24 | -3.57% | 165,900 |
| Aug 20, 2026 | 1,446.00 | 1,460.00 | 1,435.00 | 1,455.00 | 1,433.47 | 0.62% | 125,100 |
| Aug 19, 2026 | 1,461.00 | 1,473.00 | 1,435.00 | 1,446.00 | 1,424.60 | -0.89% | 159,300 |
| Aug 18, 2026 | 1,410.00 | 1,464.00 | 1,410.00 | 1,459.00 | 1,437.41 | 3.26% | 131,300 |
| Aug 17, 2026 | 1,434.00 | 1,434.00 | 1,409.00 | 1,413.00 | 1,392.09 | -1.53% | 114,600 |
| Aug 14, 2026 | 1,378.00 | 1,435.00 | 1,373.00 | 1,435.00 | 1,413.77 | 4.14% | 134,400 |
| Aug 13, 2026 | 1,386.00 | 1,390.00 | 1,351.00 | 1,378.00 | 1,357.61 | -0.65% | 90,500 |
| Aug 12, 2026 | 1,376.00 | 1,387.00 | 1,356.00 | 1,387.00 | 1,366.48 | 0.95% | 131,400 |