Asagami Corporation (TYO:9311)
Japan · Delayed Price · Currency is JPY 8,560.00
-610.00 (-6.65%)
Mar 9, 2026, 9:06 AM JST
Asagami Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9,150.00 | 9,450.00 | 9,150.00 | 9,170.00 | 9,170.00 | -2.96% | 300 |
| Mar 4, 2026 | 9,680.00 | 9,680.00 | 9,450.00 | 9,450.00 | 9,450.00 | -2.58% | 500 |
| Mar 3, 2026 | 9,390.00 | 9,700.00 | 9,390.00 | 9,700.00 | 9,700.00 | 3.52% | 400 |
| Mar 2, 2026 | 9,220.00 | 9,370.00 | 9,220.00 | 9,370.00 | 9,370.00 | 0.21% | 200 |
| Feb 27, 2026 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.54% | 300 |
| Feb 26, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 400 |
| Feb 25, 2026 | 8,990.00 | 9,300.00 | 8,900.00 | 9,300.00 | 9,300.00 | 6.29% | 1,000 |
| Feb 24, 2026 | 8,850.00 | 8,990.00 | 8,570.00 | 8,750.00 | 8,750.00 | 2.34% | 1,200 |
| Feb 20, 2026 | 8,390.00 | 8,550.00 | 8,390.00 | 8,550.00 | 8,550.00 | 2.40% | 500 |
| Feb 19, 2026 | 8,390.00 | 8,550.00 | 8,350.00 | 8,350.00 | 8,350.00 | -0.48% | 600 |
| Feb 18, 2026 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.82% | 200 |
| Feb 17, 2026 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | - | 100 |
| Feb 13, 2026 | 8,280.00 | 8,280.00 | 7,980.00 | 8,240.00 | 8,240.00 | -0.12% | 700 |
| Feb 12, 2026 | 8,240.00 | 8,250.00 | 8,240.00 | 8,250.00 | 8,250.00 | 1.23% | 400 |
| Feb 10, 2026 | 8,150.00 | 8,250.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.49% | 400 |
| Feb 9, 2026 | 8,030.00 | 8,070.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.38% | 400 |
| Feb 6, 2026 | 8,100.00 | 8,170.00 | 7,870.00 | 8,000.00 | 8,000.00 | -1.23% | 1,000 |
| Feb 5, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.25% | 100 |
| Feb 4, 2026 | 8,120.00 | 8,120.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.48% | 300 |
| Feb 3, 2026 | 8,110.00 | 8,190.00 | 8,110.00 | 8,120.00 | 8,120.00 | 0.12% | 1,100 |
| Feb 2, 2026 | 8,320.00 | 8,320.00 | 7,850.00 | 8,110.00 | 8,110.00 | -5.04% | 3,600 |
| Jan 30, 2026 | 7,660.00 | 8,540.00 | 7,660.00 | 8,540.00 | 8,540.00 | 13.72% | 2,100 |
| Jan 29, 2026 | 7,520.00 | 7,520.00 | 7,500.00 | 7,510.00 | 7,510.00 | 1.90% | 400 |
| Jan 28, 2026 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 7,370.00 | -0.67% | 300 |
| Jan 27, 2026 | 7,500.00 | 7,500.00 | 7,420.00 | 7,420.00 | 7,420.00 | -0.27% | 300 |
| Jan 26, 2026 | 7,370.00 | 7,440.00 | 7,350.00 | 7,440.00 | 7,440.00 | 0.54% | 400 |
| Jan 23, 2026 | 7,400.00 | 7,550.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 500 |
| Jan 21, 2026 | 7,370.00 | 7,400.00 | 7,370.00 | 7,400.00 | 7,400.00 | - | 200 |
| Jan 20, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.07% | 100 |
| Jan 19, 2026 | 7,170.00 | 7,250.00 | 7,170.00 | 7,250.00 | 7,250.00 | 1.12% | 800 |
| Jan 15, 2026 | 7,220.00 | 7,220.00 | 7,160.00 | 7,170.00 | 7,170.00 | -2.18% | 2,200 |
| Jan 14, 2026 | 7,480.00 | 7,480.00 | 7,330.00 | 7,330.00 | 7,330.00 | -0.27% | 400 |
| Jan 13, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,350.00 | 7,350.00 | -2.00% | 800 |
| Jan 9, 2026 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | -5.06% | 1,300 |
| Jan 8, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.41% | 100 |
| Jan 7, 2026 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | - | 200 |
| Jan 6, 2026 | 7,940.00 | 7,940.00 | 7,790.00 | 7,790.00 | 7,790.00 | -1.89% | 400 |
| Jan 5, 2026 | 7,390.00 | 7,940.00 | 7,360.00 | 7,940.00 | 7,940.00 | 7.44% | 900 |
| Dec 30, 2025 | 7,390.00 | 7,390.00 | 7,240.00 | 7,390.00 | 7,390.00 | 2.07% | 400 |
| Dec 29, 2025 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1.26% | 100 |
| Dec 26, 2025 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 7,150.00 | -0.56% | 900 |
| Dec 25, 2025 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.14% | 600 |
| Dec 24, 2025 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.42% | 100 |
| Dec 23, 2025 | 7,200.00 | 7,200.00 | 7,130.00 | 7,150.00 | 7,150.00 | -0.56% | 300 |
| Dec 22, 2025 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | 500 |
| Dec 19, 2025 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | 100 |
| Dec 18, 2025 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.84% | 200 |
| Dec 17, 2025 | 7,180.00 | 7,180.00 | 7,130.00 | 7,130.00 | 7,130.00 | -0.70% | 300 |
| Dec 16, 2025 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | - | 100 |
| Dec 15, 2025 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | -0.14% | 400 |