Asagami Corporation (TYO:9311)
Japan · Delayed Price · Currency is JPY 7,450.00
0.00 (0.00%)
Oct 5, 2026, 12:30 PM JST
Asagami Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7,580.00 | 7,580.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.67% | 200 |
| Oct 1, 2026 | 7,530.00 | 7,540.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.53% | 400 |
| Sep 30, 2026 | 7,590.00 | 7,590.00 | 7,540.00 | 7,540.00 | 7,540.00 | -0.66% | 400 |
| Sep 29, 2026 | 7,680.00 | 7,680.00 | 7,590.00 | 7,590.00 | 7,590.00 | -0.65% | 200 |
| Sep 28, 2026 | 7,750.00 | 7,780.00 | 7,620.00 | 7,780.00 | 7,640.00 | 2.23% | 300 |
| Sep 25, 2026 | 7,780.00 | 7,780.00 | 7,610.00 | 7,610.00 | 7,473.06 | -2.44% | 900 |
| Sep 24, 2026 | 7,760.00 | 7,800.00 | 7,760.00 | 7,800.00 | 7,659.64 | 0.52% | 1,300 |
| Sep 18, 2026 | 7,900.00 | 7,900.00 | 7,760.00 | 7,760.00 | 7,620.36 | -0.89% | 400 |
| Sep 16, 2026 | 7,840.00 | 7,980.00 | 7,830.00 | 7,830.00 | 7,689.10 | 1.03% | 600 |
| Sep 15, 2026 | 7,900.00 | 7,900.00 | 7,750.00 | 7,750.00 | 7,610.54 | -3.73% | 200 |
| Sep 10, 2026 | 8,530.00 | 8,530.00 | 7,940.00 | 8,050.00 | 7,905.14 | 4.01% | 1,400 |
| Sep 1, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,600.72 | - | 100 |
| Aug 25, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,600.72 | - | 300 |
| Aug 20, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,600.72 | -1.53% | 100 |
| Aug 19, 2026 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,718.56 | -1.26% | 100 |
| Aug 18, 2026 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,816.76 | 1.92% | 100 |
| Aug 3, 2026 | 7,980.00 | 7,980.00 | 7,810.00 | 7,810.00 | 7,669.46 | -3.58% | 300 |
| Jul 31, 2026 | 8,090.00 | 8,100.00 | 7,980.00 | 8,100.00 | 7,954.24 | 0.87% | 400 |
| Jul 24, 2026 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 7,885.50 | - | 700 |
| Jul 22, 2026 | 8,080.00 | 8,080.00 | 8,030.00 | 8,030.00 | 7,885.50 | -0.25% | 400 |
| Jul 21, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,905.14 | 0.50% | 200 |
| Jul 17, 2026 | 8,100.00 | 8,100.00 | 8,010.00 | 8,010.00 | 7,865.86 | -1.60% | 300 |
| Jul 16, 2026 | 8,120.00 | 8,140.00 | 8,110.00 | 8,140.00 | 7,993.52 | 0.25% | 400 |
| Jul 15, 2026 | 8,170.00 | 8,180.00 | 8,120.00 | 8,120.00 | 7,973.88 | -0.98% | 500 |
| Jul 7, 2026 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 8,052.44 | 0.61% | 900 |
| Jul 6, 2026 | 7,990.00 | 8,150.00 | 7,990.00 | 8,150.00 | 8,003.34 | 2.77% | 800 |
| Jul 3, 2026 | 7,890.00 | 7,930.00 | 7,890.00 | 7,930.00 | 7,787.30 | - | 300 |
| Jul 2, 2026 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,787.30 | 1.93% | 300 |
| Jul 1, 2026 | 7,740.00 | 7,780.00 | 7,740.00 | 7,780.00 | 7,640.00 | 1.57% | 300 |
| Jun 30, 2026 | 7,770.00 | 7,770.00 | 7,660.00 | 7,660.00 | 7,522.16 | 0.13% | 200 |
| Jun 25, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,512.34 | - | 300 |
| Jun 23, 2026 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 7,512.34 | -1.29% | 200 |
| Jun 22, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,610.54 | 0.52% | 900 |
| Jun 19, 2026 | 7,660.00 | 7,710.00 | 7,660.00 | 7,710.00 | 7,571.26 | 0.39% | 200 |
| Jun 18, 2026 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,541.80 | 1.99% | 300 |
| Jun 17, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,394.50 | -1.95% | 100 |
| Jun 16, 2026 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,541.80 | 1.19% | 100 |
| Jun 9, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,453.42 | - | 200 |
| Jun 8, 2026 | 7,750.00 | 7,750.00 | 7,590.00 | 7,590.00 | 7,453.42 | -2.06% | 300 |
| Jun 2, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,610.54 | - | 100 |
| Jun 1, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,610.54 | - | 100 |
| May 28, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,610.54 | 1.97% | 100 |
| May 25, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,463.24 | - | 500 |
| May 22, 2026 | 7,450.00 | 7,600.00 | 7,450.00 | 7,600.00 | 7,463.24 | 2.70% | 1,000 |
| May 21, 2026 | 7,280.00 | 7,400.00 | 7,130.00 | 7,400.00 | 7,266.84 | -0.40% | 500 |
| May 20, 2026 | 7,750.00 | 7,750.00 | 7,430.00 | 7,430.00 | 7,296.30 | -5.71% | 2,400 |
| May 19, 2026 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,738.20 | - | 100 |
| May 18, 2026 | 7,950.00 | 7,950.00 | 7,880.00 | 7,880.00 | 7,738.20 | -1.01% | 300 |
| May 15, 2026 | 7,980.00 | 7,980.00 | 7,960.00 | 7,960.00 | 7,816.76 | -1.24% | 400 |
| May 12, 2026 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 7,914.96 | -0.49% | 100 |