Asagami Corporation (TYO:9311)
Japan · Delayed Price · Currency is JPY 7,740.00
0.00 (0.00%)
Aug 20, 2026, 9:00 AM JST
Asagami Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | -1.53% | 100 |
| Aug 19, 2026 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | -1.26% | 100 |
| Aug 18, 2026 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 1.92% | 100 |
| Aug 3, 2026 | 7,980.00 | 7,980.00 | 7,810.00 | 7,810.00 | 7,810.00 | -3.58% | 300 |
| Jul 31, 2026 | 8,090.00 | 8,100.00 | 7,980.00 | 8,100.00 | 8,100.00 | 0.87% | 400 |
| Jul 24, 2026 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | - | 700 |
| Jul 22, 2026 | 8,080.00 | 8,080.00 | 8,030.00 | 8,030.00 | 8,030.00 | -0.25% | 400 |
| Jul 21, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.50% | 200 |
| Jul 17, 2026 | 8,100.00 | 8,100.00 | 8,010.00 | 8,010.00 | 8,010.00 | -1.60% | 300 |
| Jul 16, 2026 | 8,120.00 | 8,140.00 | 8,110.00 | 8,140.00 | 8,140.00 | 0.25% | 400 |
| Jul 15, 2026 | 8,170.00 | 8,180.00 | 8,120.00 | 8,120.00 | 8,120.00 | -0.98% | 500 |
| Jul 7, 2026 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 8,200.00 | 0.61% | 900 |
| Jul 6, 2026 | 7,990.00 | 8,150.00 | 7,990.00 | 8,150.00 | 8,150.00 | 2.77% | 800 |
| Jul 3, 2026 | 7,890.00 | 7,930.00 | 7,890.00 | 7,930.00 | 7,930.00 | - | 300 |
| Jul 2, 2026 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 1.93% | 300 |
| Jul 1, 2026 | 7,740.00 | 7,780.00 | 7,740.00 | 7,780.00 | 7,780.00 | 1.57% | 300 |
| Jun 30, 2026 | 7,770.00 | 7,770.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.13% | 200 |
| Jun 25, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | 300 |
| Jun 23, 2026 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 7,650.00 | -1.29% | 200 |
| Jun 22, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.52% | 900 |
| Jun 19, 2026 | 7,660.00 | 7,710.00 | 7,660.00 | 7,710.00 | 7,710.00 | 0.39% | 200 |
| Jun 18, 2026 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.99% | 300 |
| Jun 17, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | -1.95% | 100 |
| Jun 16, 2026 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.19% | 100 |
| Jun 9, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | - | 200 |
| Jun 8, 2026 | 7,750.00 | 7,750.00 | 7,590.00 | 7,590.00 | 7,590.00 | -2.06% | 300 |
| Jun 2, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 100 |
| Jun 1, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 100 |
| May 28, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.97% | 100 |
| May 25, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 500 |
| May 22, 2026 | 7,450.00 | 7,600.00 | 7,450.00 | 7,600.00 | 7,600.00 | 2.70% | 1,000 |
| May 21, 2026 | 7,280.00 | 7,400.00 | 7,130.00 | 7,400.00 | 7,400.00 | -0.40% | 500 |
| May 20, 2026 | 7,750.00 | 7,750.00 | 7,430.00 | 7,430.00 | 7,430.00 | -5.71% | 2,400 |
| May 19, 2026 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | - | 100 |
| May 18, 2026 | 7,950.00 | 7,950.00 | 7,880.00 | 7,880.00 | 7,880.00 | -1.01% | 300 |
| May 15, 2026 | 7,980.00 | 7,980.00 | 7,960.00 | 7,960.00 | 7,960.00 | -1.24% | 400 |
| May 12, 2026 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | -0.49% | 100 |
| May 11, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 200 |
| May 7, 2026 | 7,920.00 | 8,100.00 | 7,920.00 | 8,100.00 | 8,100.00 | 2.27% | 300 |
| May 1, 2026 | 7,990.00 | 7,990.00 | 7,920.00 | 7,920.00 | 7,920.00 | -0.88% | 400 |
| Apr 30, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 100 |
| Apr 28, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | -0.13% | 900 |
| Apr 24, 2026 | 8,020.00 | 8,020.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.37% | 2,100 |
| Apr 23, 2026 | 8,070.00 | 8,070.00 | 8,030.00 | 8,030.00 | 8,030.00 | -0.99% | 500 |
| Apr 22, 2026 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | -0.25% | 100 |
| Apr 21, 2026 | 8,160.00 | 8,190.00 | 8,120.00 | 8,130.00 | 8,130.00 | -0.37% | 1,600 |
| Apr 20, 2026 | 8,340.00 | 8,340.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.37% | 400 |
| Apr 17, 2026 | 8,130.00 | 8,190.00 | 8,130.00 | 8,190.00 | 8,190.00 | 0.74% | 700 |
| Apr 16, 2026 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | -0.12% | 1,000 |
| Apr 15, 2026 | 8,150.00 | 8,160.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.87% | 600 |