Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
-22.00 (-0.90%)
Mar 26, 2026, 3:30 PM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,433.002,446.002,422.002,426.00--0.82%48,700
Mar 25, 20262,387.002,446.002,372.002,446.002,446.004.17%135,900
Mar 24, 20262,320.002,355.002,315.002,348.002,348.003.35%112,500
Mar 23, 20262,308.002,312.002,252.002,272.002,272.00-3.57%121,000
Mar 19, 20262,380.002,389.002,356.002,356.002,356.00-2.44%73,600
Mar 18, 20262,378.002,415.002,376.002,415.002,415.002.55%67,500
Mar 17, 20262,359.002,374.002,342.002,355.002,355.000.60%71,600
Mar 16, 20262,313.002,344.002,286.002,341.002,341.000.52%97,000
Mar 13, 20262,329.002,357.002,320.002,329.002,329.00-1.06%79,700
Mar 12, 20262,378.002,381.002,340.002,354.002,354.00-1.42%84,800
Mar 11, 20262,392.002,425.002,381.002,388.002,388.000.42%89,500
Mar 10, 20262,411.002,422.002,365.002,378.002,378.00-0.13%85,100
Mar 9, 20262,348.002,391.002,330.002,381.002,381.00-3.56%180,600
Mar 6, 20262,454.002,477.002,431.002,469.002,469.00-0.64%84,800
Mar 5, 20262,450.002,498.002,450.002,485.002,485.004.90%177,400
Mar 4, 20262,398.002,427.002,320.002,369.002,369.00-2.83%237,900
Mar 3, 20262,524.002,524.002,438.002,438.002,438.00-2.67%444,600
Mar 2, 20262,500.002,516.002,442.002,505.002,505.00-1.84%132,700
Feb 27, 20262,550.002,564.002,536.002,552.002,552.001.47%81,700
Feb 26, 20262,593.002,598.002,511.002,515.002,515.00-2.86%131,600
Feb 25, 20262,578.002,598.002,529.002,589.002,589.001.21%356,800
Feb 24, 20262,539.002,630.002,530.002,558.002,558.000.83%295,500
Feb 20, 20262,569.002,578.002,537.002,537.002,537.00-1.82%47,100
Feb 19, 20262,527.002,610.002,527.002,584.002,584.002.26%134,900
Feb 18, 20262,481.002,577.002,481.002,527.002,527.001.98%120,000
Feb 17, 20262,610.002,628.002,461.002,478.002,478.00-5.24%355,200
Feb 16, 20262,598.002,625.002,547.002,615.002,615.000.65%37,700
Feb 13, 20262,644.002,667.002,574.002,598.002,598.00-1.78%40,600
Feb 12, 20262,580.002,656.002,569.002,645.002,645.003.40%48,800
Feb 10, 20262,456.002,577.002,456.002,558.002,558.005.31%69,100
Feb 9, 20262,440.002,448.002,407.002,429.002,429.000.83%44,000
Feb 6, 20262,402.002,425.002,391.002,409.002,409.000.29%26,400
Feb 5, 20262,370.002,424.002,363.002,402.002,402.001.95%45,300
Feb 4, 20262,364.002,372.002,276.002,356.002,356.000.90%102,900
Feb 3, 20262,233.002,430.002,206.002,335.002,335.006.14%181,100
Feb 2, 20262,224.002,229.002,186.002,200.002,200.00-1.08%63,600
Jan 30, 20262,217.002,224.002,201.002,224.002,224.001.04%18,400
Jan 29, 20262,182.002,213.002,176.002,201.002,201.000.05%31,200
Jan 28, 20262,201.002,209.002,178.002,200.002,200.00-0.72%31,500
Jan 27, 20262,217.002,226.002,200.002,216.002,216.000.09%21,000
Jan 26, 20262,240.002,245.002,196.002,214.002,214.00-2.08%38,800
Jan 23, 20262,259.002,277.002,254.002,261.002,261.000.09%25,300
Jan 22, 20262,217.002,264.002,214.002,259.002,259.002.68%33,900
Jan 21, 20262,206.002,215.002,183.002,200.002,200.00-1.39%29,100
Jan 20, 20262,315.002,320.002,228.002,231.002,231.00-3.63%38,200
Jan 19, 20262,300.002,330.002,300.002,315.002,315.000.70%30,800
Jan 16, 20262,300.002,300.002,273.002,299.002,299.001.14%19,800
Jan 15, 20262,219.002,276.002,219.002,273.002,273.002.39%19,700
Jan 14, 20262,207.002,221.002,206.002,220.002,220.000.27%18,600
Jan 13, 20262,222.002,236.002,202.002,214.002,214.000.23%22,100