Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,261.00
+2.00 (0.09%)
Jan 23, 2026, 3:30 PM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,259.002,260.002,259.002,259.00--36,300
Jan 22, 20262,217.002,264.002,214.002,259.002,259.002.68%33,900
Jan 21, 20262,206.002,215.002,183.002,200.002,200.00-1.39%29,100
Jan 20, 20262,315.002,320.002,228.002,231.002,231.00-3.63%38,200
Jan 19, 20262,300.002,330.002,300.002,315.002,315.000.70%30,800
Jan 16, 20262,300.002,300.002,273.002,299.002,299.001.14%19,800
Jan 15, 20262,219.002,276.002,219.002,273.002,273.002.39%19,700
Jan 14, 20262,207.002,221.002,206.002,220.002,220.000.27%18,600
Jan 13, 20262,222.002,236.002,202.002,214.002,214.000.23%22,100
Jan 9, 20262,200.002,228.002,200.002,209.002,209.001.10%25,300
Jan 8, 20262,224.002,230.002,185.002,185.002,185.00-1.67%28,300
Jan 7, 20262,247.002,257.002,222.002,222.002,222.00-0.85%19,700
Jan 6, 20262,222.002,259.002,218.002,241.002,241.001.13%19,700
Jan 5, 20262,219.002,227.002,200.002,216.002,216.000.68%19,000
Dec 30, 20252,203.002,230.002,201.002,201.002,201.00-1.08%17,200
Dec 29, 20252,212.002,226.002,210.002,225.002,225.000.77%15,800
Dec 26, 20252,242.002,248.002,193.002,208.002,208.00-1.21%22,500
Dec 25, 20252,240.002,240.002,226.002,235.002,235.000.27%12,100
Dec 24, 20252,250.002,251.002,223.002,229.002,229.00-0.98%14,300
Dec 23, 20252,271.002,280.002,247.002,251.002,251.00-0.79%19,000
Dec 22, 20252,237.002,271.002,237.002,269.002,269.001.25%22,100
Dec 19, 20252,247.002,255.002,229.002,241.002,241.000.27%9,400
Dec 18, 20252,220.002,236.002,201.002,235.002,235.000.54%11,700
Dec 17, 20252,202.002,235.002,180.002,223.002,223.000.63%14,200
Dec 16, 20252,237.002,237.002,200.002,209.002,209.00-1.43%14,900
Dec 15, 20252,245.002,257.002,223.002,241.002,241.00-0.36%17,000
Dec 12, 20252,243.002,262.002,170.002,249.002,249.001.76%34,800
Dec 11, 20252,250.002,263.002,207.002,210.002,210.00-1.52%18,000
Dec 10, 20252,249.002,255.002,232.002,244.002,244.00-0.09%12,500
Dec 9, 20252,249.002,257.002,233.002,246.002,246.000.13%12,900
Dec 8, 20252,225.002,251.002,195.002,243.002,243.001.59%29,700
Dec 5, 20252,215.002,224.002,200.002,208.002,208.00-1.16%15,800
Dec 4, 20252,200.002,236.002,200.002,234.002,234.001.55%11,400
Dec 3, 20252,208.002,215.002,198.002,200.002,200.00-0.77%14,500
Dec 2, 20252,230.002,230.002,190.002,217.002,217.00-1.07%29,100
Dec 1, 20252,240.002,248.002,227.002,241.002,241.000.13%21,100
Nov 28, 20252,266.002,266.002,230.002,238.002,238.00-0.67%23,900
Nov 27, 20252,220.002,253.002,220.002,253.002,253.000.67%21,500
Nov 26, 20252,223.002,242.002,215.002,238.002,238.000.63%13,600
Nov 25, 20252,220.002,239.002,200.002,224.002,224.000.50%15,200
Nov 21, 20252,148.002,213.002,148.002,213.002,213.002.64%22,100
Nov 20, 20252,158.002,168.002,143.002,156.002,156.00-0.09%22,900
Nov 19, 20252,156.002,173.002,142.002,158.002,158.000.09%28,100
Nov 18, 20252,190.002,190.002,140.002,156.002,156.00-1.87%21,500
Nov 17, 20252,202.002,214.002,171.002,197.002,197.00-0.41%12,400
Nov 14, 20252,188.002,208.002,173.002,206.002,206.000.82%23,400
Nov 13, 20252,218.002,223.002,182.002,188.002,188.00-0.14%10,000
Nov 12, 20252,168.002,214.002,156.002,191.002,191.001.20%34,600
Nov 11, 20252,151.002,169.002,135.002,165.002,165.000.65%25,900
Nov 10, 20252,130.002,171.002,130.002,151.002,151.001.32%24,600