Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,390.00
+27.00 (1.14%)
Jun 18, 2026, 9:33 AM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262,268.002,353.002,254.002,351.00-3.66%85,200
Jun 16, 20262,289.002,289.002,240.002,268.002,268.00-1.43%44,400
Jun 15, 20262,279.002,312.002,267.002,301.002,301.002.86%78,200
Jun 12, 20262,250.002,256.002,218.002,237.002,237.001.22%66,400
Jun 11, 20262,208.002,211.002,178.002,210.002,210.00-0.72%53,000
Jun 10, 20262,233.002,252.002,201.002,226.002,226.00-44,700
Jun 9, 20262,257.002,270.002,214.002,226.002,226.00-0.31%85,200
Jun 8, 20262,189.002,235.002,178.002,233.002,233.001.04%90,100
Jun 5, 20262,207.002,234.002,200.002,210.002,210.000.14%53,100
Jun 4, 20262,204.002,231.002,196.002,207.002,207.000.32%51,100
Jun 3, 20262,204.002,204.002,180.002,200.002,200.00-0.18%41,800
Jun 2, 20262,200.002,210.002,171.002,204.002,204.00-0.23%51,600
Jun 1, 20262,245.002,245.002,193.002,209.002,209.00-1.82%60,200
May 29, 20262,273.002,291.002,250.002,250.002,250.000.13%48,200
May 28, 20262,240.002,276.002,231.002,247.002,247.00-0.40%44,000
May 27, 20262,259.002,302.002,253.002,256.002,256.00-0.04%60,300
May 26, 20262,290.002,294.002,237.002,257.002,257.00-2.25%45,700
May 25, 20262,361.002,361.002,283.002,309.002,309.00-2.20%84,900
May 22, 20262,300.002,382.002,270.002,361.002,361.003.51%129,000
May 21, 20262,269.002,312.002,269.002,281.002,281.001.20%42,200
May 20, 20262,262.002,262.002,202.002,254.002,254.00-0.49%71,100
May 19, 20262,245.002,290.002,245.002,265.002,265.001.84%39,000
May 18, 20262,286.002,286.002,220.002,224.002,224.00-2.75%40,400
May 15, 20262,274.002,317.002,250.002,287.002,287.000.57%46,600
May 14, 20262,314.002,344.002,257.002,274.002,274.00-1.17%50,500
May 13, 20262,371.002,375.002,301.002,301.002,301.00-2.95%73,000
May 12, 20262,340.002,400.002,340.002,371.002,371.001.54%129,700
May 11, 20262,235.002,398.002,225.002,335.002,335.002.19%133,000
May 8, 20262,295.002,378.002,178.002,285.002,285.00-0.09%206,600
May 7, 20262,243.002,287.002,229.002,287.002,287.004.00%86,500
May 1, 20262,210.002,217.002,184.002,199.002,199.00-0.50%46,600
Apr 30, 20262,222.002,222.002,186.002,210.002,210.00-2.26%53,800
Apr 28, 20262,232.002,261.002,196.002,261.002,261.001.34%73,600
Apr 27, 20262,223.002,245.002,198.002,231.002,231.000.27%71,500
Apr 24, 20262,267.002,273.002,225.002,225.002,225.00-1.81%41,200
Apr 23, 20262,341.002,341.002,264.002,266.002,266.00-3.53%64,100
Apr 22, 20262,400.002,400.002,341.002,349.002,349.00-2.13%51,300
Apr 21, 20262,393.002,409.002,355.002,400.002,400.001.44%53,900
Apr 20, 20262,363.002,366.002,335.002,366.002,366.001.24%40,500
Apr 17, 20262,369.002,379.002,331.002,337.002,337.00-1.35%25,000
Apr 16, 20262,352.002,372.002,348.002,369.002,369.000.72%36,300
Apr 15, 20262,380.002,394.002,351.002,352.002,352.00-0.13%43,900
Apr 14, 20262,341.002,362.002,329.002,355.002,355.00-0.13%48,200
Apr 13, 20262,372.002,377.002,331.002,358.002,358.00-0.80%58,700
Apr 10, 20262,419.002,421.002,366.002,377.002,377.00-1.04%46,900
Apr 9, 20262,444.002,450.002,387.002,402.002,402.00-1.15%50,900
Apr 8, 20262,480.002,485.002,427.002,430.002,430.001.21%91,700
Apr 7, 20262,427.002,443.002,392.002,401.002,401.00-1.07%51,300
Apr 6, 20262,470.002,484.002,427.002,427.002,427.00-1.42%54,100
Apr 3, 20262,462.002,483.002,445.002,462.002,462.000.37%64,600