Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,569.00
+36.00 (1.42%)
Sep 7, 2026, 3:30 PM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,543.002,572.002,543.002,569.002,569.001.42%66,700
Sep 4, 20262,518.002,540.002,493.002,533.002,533.000.92%54,400
Sep 3, 20262,515.002,529.002,501.002,510.002,510.00-0.24%189,800
Sep 2, 20262,513.002,536.002,492.002,516.002,516.00-1.06%128,400
Sep 1, 20262,533.002,564.002,502.002,543.002,543.000.67%92,900
Aug 31, 20262,538.002,546.002,522.002,526.002,526.00-0.47%70,900
Aug 28, 20262,513.002,545.002,513.002,538.002,538.000.04%71,400
Aug 27, 20262,544.002,560.002,518.002,537.002,537.00-0.28%88,400
Aug 26, 20262,533.002,560.002,518.002,544.002,544.000.43%98,700
Aug 25, 20262,586.002,590.002,522.002,533.002,533.00-1.55%68,700
Aug 24, 20262,586.002,598.002,563.002,573.002,573.00-0.50%66,800
Aug 21, 20262,563.002,595.002,563.002,586.002,586.000.04%40,500
Aug 20, 20262,598.002,602.002,572.002,585.002,585.00-0.46%33,400
Aug 19, 20262,588.002,600.002,547.002,597.002,597.00-85,000
Aug 18, 20262,577.002,607.002,545.002,597.002,597.001.01%104,700
Aug 17, 20262,552.002,584.002,533.002,571.002,571.000.43%101,300
Aug 14, 20262,552.002,599.002,539.002,560.002,560.000.31%91,200
Aug 13, 20262,530.002,558.002,503.002,552.002,552.001.67%79,300
Aug 12, 20262,522.002,546.002,481.002,510.002,510.000.04%73,400
Aug 10, 20262,477.002,526.002,470.002,509.002,509.001.41%49,500
Aug 7, 20262,413.002,489.002,413.002,474.002,474.001.69%43,300
Aug 6, 20262,401.002,449.002,347.002,433.002,433.000.33%176,300
Aug 5, 20262,420.002,505.002,386.002,425.002,425.00-0.41%183,800
Aug 4, 20262,476.002,496.002,361.002,435.002,435.000.37%291,200
Aug 3, 20262,539.002,546.002,416.002,426.002,426.00-4.56%108,800
Jul 31, 20262,560.002,570.002,533.002,542.002,542.00-1.09%76,600
Jul 30, 20262,588.002,596.002,549.002,570.002,570.00-0.70%76,200
Jul 29, 20262,593.002,597.002,548.002,588.002,588.00-0.54%85,000
Jul 28, 20262,563.002,608.002,554.002,602.002,602.000.50%71,100
Jul 27, 20262,560.002,603.002,543.002,589.002,589.001.69%115,300
Jul 24, 20262,525.002,552.002,508.002,546.002,546.000.83%89,800
Jul 23, 20262,561.002,564.002,523.002,525.002,525.00-1.71%62,600
Jul 22, 20262,619.002,619.002,530.002,569.002,569.00-2.39%118,900
Jul 21, 20262,580.002,666.002,574.002,632.002,632.002.25%179,100
Jul 17, 20262,565.002,580.002,544.002,574.002,574.000.51%110,400
Jul 16, 20262,576.002,608.002,523.002,561.002,561.00-0.58%168,200
Jul 15, 20262,481.002,586.002,480.002,576.002,576.003.83%312,800
Jul 14, 20262,494.002,494.002,466.002,481.002,481.000.40%52,500
Jul 13, 20262,473.002,530.002,459.002,471.002,471.000.73%92,700
Jul 10, 20262,450.002,453.002,427.002,453.002,453.001.28%26,300
Jul 9, 20262,419.002,431.002,409.002,422.002,422.000.17%27,100
Jul 8, 20262,419.002,436.002,402.002,418.002,418.00-0.04%49,000
Jul 7, 20262,489.002,489.002,405.002,419.002,419.00-2.42%35,800
Jul 6, 20262,444.002,495.002,438.002,479.002,479.001.81%94,500
Jul 3, 20262,426.002,452.002,402.002,435.002,435.000.95%32,600
Jul 2, 20262,434.002,452.002,401.002,412.002,412.00-0.90%57,500
Jul 1, 20262,410.002,465.002,410.002,434.002,434.001.67%81,000
Jun 30, 20262,405.002,411.002,387.002,394.002,394.00-0.25%36,200
Jun 29, 20262,388.002,406.002,360.002,400.002,400.001.48%60,800
Jun 26, 20262,328.002,366.002,322.002,365.002,365.000.94%29,900