Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,256.00
-1.00 (-0.04%)
May 27, 2026, 3:30 PM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,290.002,294.002,237.002,257.002,257.00-2.25%45,700
May 25, 20262,361.002,361.002,283.002,309.002,309.00-2.20%84,900
May 22, 20262,300.002,382.002,270.002,361.002,361.003.51%129,000
May 21, 20262,269.002,312.002,269.002,281.002,281.001.20%42,200
May 20, 20262,262.002,262.002,202.002,254.002,254.00-0.49%71,100
May 19, 20262,245.002,290.002,245.002,265.002,265.001.84%39,000
May 18, 20262,286.002,286.002,220.002,224.002,224.00-2.75%40,400
May 15, 20262,274.002,317.002,250.002,287.002,287.000.57%46,600
May 14, 20262,314.002,344.002,257.002,274.002,274.00-1.17%50,500
May 13, 20262,371.002,375.002,301.002,301.002,301.00-2.95%73,000
May 12, 20262,340.002,400.002,340.002,371.002,371.001.54%129,700
May 11, 20262,235.002,398.002,225.002,335.002,335.002.19%133,000
May 8, 20262,295.002,378.002,178.002,285.002,285.00-0.09%206,600
May 7, 20262,243.002,287.002,229.002,287.002,287.004.00%86,500
May 1, 20262,210.002,217.002,184.002,199.002,199.00-0.50%46,600
Apr 30, 20262,222.002,222.002,186.002,210.002,210.00-2.26%53,800
Apr 28, 20262,232.002,261.002,196.002,261.002,261.001.34%73,600
Apr 27, 20262,223.002,245.002,198.002,231.002,231.000.27%71,500
Apr 24, 20262,267.002,273.002,225.002,225.002,225.00-1.81%41,200
Apr 23, 20262,341.002,341.002,264.002,266.002,266.00-3.53%64,100
Apr 22, 20262,400.002,400.002,341.002,349.002,349.00-2.13%51,300
Apr 21, 20262,393.002,409.002,355.002,400.002,400.001.44%53,900
Apr 20, 20262,363.002,366.002,335.002,366.002,366.001.24%40,500
Apr 17, 20262,369.002,379.002,331.002,337.002,337.00-1.35%25,000
Apr 16, 20262,352.002,372.002,348.002,369.002,369.000.72%36,300
Apr 15, 20262,380.002,394.002,351.002,352.002,352.00-0.13%43,900
Apr 14, 20262,341.002,362.002,329.002,355.002,355.00-0.13%48,200
Apr 13, 20262,372.002,377.002,331.002,358.002,358.00-0.80%58,700
Apr 10, 20262,419.002,421.002,366.002,377.002,377.00-1.04%46,900
Apr 9, 20262,444.002,450.002,387.002,402.002,402.00-1.15%50,900
Apr 8, 20262,480.002,485.002,427.002,430.002,430.001.21%91,700
Apr 7, 20262,427.002,443.002,392.002,401.002,401.00-1.07%51,300
Apr 6, 20262,470.002,484.002,427.002,427.002,427.00-1.42%54,100
Apr 3, 20262,462.002,483.002,445.002,462.002,462.000.37%64,600
Apr 2, 20262,455.002,492.002,444.002,453.002,453.00-0.08%112,600
Apr 1, 20262,451.002,455.002,410.002,455.002,455.002.72%65,100
Mar 31, 20262,399.002,433.002,382.002,390.002,390.00-0.83%69,500
Mar 30, 20262,307.002,417.002,307.002,410.002,410.000.21%143,700
Mar 27, 20262,425.002,463.002,419.002,446.002,405.000.91%198,200
Mar 26, 20262,433.002,446.002,396.002,424.002,383.37-0.90%95,200
Mar 25, 20262,387.002,446.002,372.002,446.002,405.004.17%135,900
Mar 24, 20262,320.002,355.002,315.002,348.002,308.643.35%112,500
Mar 23, 20262,308.002,312.002,252.002,272.002,233.92-3.57%121,000
Mar 19, 20262,380.002,389.002,356.002,356.002,316.51-2.44%73,600
Mar 18, 20262,378.002,415.002,376.002,415.002,374.522.55%67,500
Mar 17, 20262,359.002,374.002,342.002,355.002,315.530.60%71,600
Mar 16, 20262,313.002,344.002,286.002,341.002,301.760.52%97,000
Mar 13, 20262,329.002,357.002,320.002,329.002,289.96-1.06%79,700
Mar 12, 20262,378.002,381.002,340.002,354.002,314.54-1.42%84,800
Mar 11, 20262,392.002,425.002,381.002,388.002,347.970.42%89,500