Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,466.00
-141.00 (-5.41%)
Nov 6, 2026, 3:30 PM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,501.002,586.002,453.002,466.002,466.00-5.41%268,900
Nov 5, 20262,591.002,648.002,430.002,607.002,607.002.00%125,100
Nov 4, 20262,588.002,604.002,535.002,556.002,556.00-0.66%138,500
Nov 2, 20262,575.002,589.002,550.002,573.002,573.00-0.58%85,800
Oct 30, 20262,565.002,624.002,565.002,588.002,588.000.90%68,000
Oct 29, 20262,584.002,603.002,554.002,565.002,565.00-0.66%140,600
Oct 28, 20262,629.002,629.002,582.002,582.002,582.00-1.79%42,500
Oct 27, 20262,645.002,645.002,605.002,629.002,629.00-0.42%41,200
Oct 26, 20262,636.002,644.002,611.002,640.002,640.000.61%59,200
Oct 23, 20262,674.002,675.002,607.002,624.002,624.00-1.13%75,900
Oct 22, 20262,623.002,660.002,600.002,654.002,654.001.57%52,000
Oct 21, 20262,590.002,613.002,585.002,613.002,613.001.01%54,800
Oct 20, 20262,655.002,665.002,586.002,587.002,587.00-2.19%76,900
Oct 19, 20262,650.002,668.002,645.002,645.002,645.00-1.08%37,200
Oct 16, 20262,650.002,680.002,641.002,674.002,674.001.52%45,700
Oct 15, 20262,649.002,651.002,618.002,634.002,634.00-0.57%65,300
Oct 14, 20262,670.002,670.002,648.002,649.002,649.00-0.19%35,800
Oct 13, 20262,606.002,658.002,589.002,654.002,654.003.27%91,400
Oct 9, 20262,575.002,582.002,556.002,570.002,570.000.04%57,200
Oct 8, 20262,545.002,571.002,533.002,569.002,569.000.16%99,700
Oct 7, 20262,565.002,587.002,549.002,565.002,565.00-0.54%57,700
Oct 6, 20262,601.002,606.002,563.002,579.002,579.00-0.54%51,000
Oct 5, 20262,589.002,597.002,553.002,593.002,593.000.35%50,100
Oct 2, 20262,602.002,610.002,562.002,584.002,584.00-0.81%71,000
Oct 1, 20262,670.002,686.002,594.002,605.002,605.00-3.27%90,100
Sep 30, 20262,702.002,712.002,674.002,693.002,693.000.37%70,300
Sep 29, 20262,753.002,753.002,672.002,683.002,683.00-2.37%68,200
Sep 28, 20262,804.002,814.002,777.002,785.002,748.00-0.46%78,800
Sep 25, 20262,718.002,800.002,718.002,798.002,760.832.94%141,400
Sep 24, 20262,700.002,722.002,673.002,718.002,681.891.27%108,700
Sep 18, 20262,705.002,705.002,672.002,684.002,648.34-0.78%68,500
Sep 17, 20262,700.002,722.002,689.002,705.002,669.060.86%49,000
Sep 16, 20262,688.002,716.002,678.002,682.002,646.37-0.04%31,100
Sep 15, 20262,742.002,757.002,668.002,683.002,647.36-1.79%78,700
Sep 14, 20262,670.002,750.002,670.002,732.002,695.702.90%126,100
Sep 11, 20262,633.002,690.002,604.002,655.002,619.730.84%135,200
Sep 10, 20262,636.002,667.002,591.002,633.002,598.022.85%202,400
Sep 9, 20262,560.002,571.002,541.002,560.002,525.99-57,600
Sep 8, 20262,557.002,572.002,552.002,560.002,525.99-0.35%53,400
Sep 7, 20262,543.002,572.002,543.002,569.002,534.871.42%66,700
Sep 4, 20262,518.002,540.002,493.002,533.002,499.350.92%54,400
Sep 3, 20262,515.002,529.002,501.002,510.002,476.65-0.24%189,800
Sep 2, 20262,513.002,536.002,492.002,516.002,482.57-1.06%128,400
Sep 1, 20262,533.002,564.002,502.002,543.002,509.220.67%92,900
Aug 31, 20262,538.002,546.002,522.002,526.002,492.44-0.47%70,900
Aug 28, 20262,513.002,545.002,513.002,538.002,504.280.04%71,400
Aug 27, 20262,544.002,560.002,518.002,537.002,503.29-0.28%88,400
Aug 26, 20262,533.002,560.002,518.002,544.002,510.200.43%98,700
Aug 25, 20262,586.002,590.002,522.002,533.002,499.35-1.55%68,700
Aug 24, 20262,586.002,598.002,563.002,573.002,538.82-0.50%66,800