Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,261.00
+62.00 (2.82%)
May 7, 2026, 10:15 AM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,210.002,217.002,184.002,199.002,199.00-0.50%46,600
Apr 30, 20262,222.002,222.002,186.002,210.002,210.00-2.26%53,800
Apr 28, 20262,232.002,261.002,196.002,261.002,261.001.34%73,600
Apr 27, 20262,223.002,245.002,198.002,231.002,231.000.27%71,500
Apr 24, 20262,267.002,273.002,225.002,225.002,225.00-1.81%41,200
Apr 23, 20262,341.002,341.002,264.002,266.002,266.00-3.53%64,100
Apr 22, 20262,400.002,400.002,341.002,349.002,349.00-2.13%51,300
Apr 21, 20262,393.002,409.002,355.002,400.002,400.001.44%53,900
Apr 20, 20262,363.002,366.002,335.002,366.002,366.001.24%40,500
Apr 17, 20262,369.002,379.002,331.002,337.002,337.00-1.35%25,000
Apr 16, 20262,352.002,372.002,348.002,369.002,369.000.72%36,300
Apr 15, 20262,380.002,394.002,351.002,352.002,352.00-0.13%43,900
Apr 14, 20262,341.002,362.002,329.002,355.002,355.00-0.13%48,200
Apr 13, 20262,372.002,377.002,331.002,358.002,358.00-0.80%58,700
Apr 10, 20262,419.002,421.002,366.002,377.002,377.00-1.04%46,900
Apr 9, 20262,444.002,450.002,387.002,402.002,402.00-1.15%50,900
Apr 8, 20262,480.002,485.002,427.002,430.002,430.001.21%91,700
Apr 7, 20262,427.002,443.002,392.002,401.002,401.00-1.07%51,300
Apr 6, 20262,470.002,484.002,427.002,427.002,427.00-1.42%54,100
Apr 3, 20262,462.002,483.002,445.002,462.002,462.000.37%64,600
Apr 2, 20262,455.002,492.002,444.002,453.002,453.00-0.08%112,600
Apr 1, 20262,451.002,455.002,410.002,455.002,455.002.72%65,100
Mar 31, 20262,399.002,433.002,382.002,390.002,390.00-0.83%69,500
Mar 30, 20262,307.002,417.002,307.002,410.002,410.00-1.47%143,700
Mar 27, 20262,425.002,463.002,419.002,446.002,407.000.91%198,200
Mar 26, 20262,433.002,446.002,396.002,424.002,385.35-0.90%95,200
Mar 25, 20262,387.002,446.002,372.002,446.002,407.004.17%135,900
Mar 24, 20262,320.002,355.002,315.002,348.002,310.563.35%112,500
Mar 23, 20262,308.002,312.002,252.002,272.002,235.77-3.57%121,000
Mar 19, 20262,380.002,389.002,356.002,356.002,318.43-2.44%73,600
Mar 18, 20262,378.002,415.002,376.002,415.002,376.492.55%67,500
Mar 17, 20262,359.002,374.002,342.002,355.002,317.450.60%71,600
Mar 16, 20262,313.002,344.002,286.002,341.002,303.670.52%97,000
Mar 13, 20262,329.002,357.002,320.002,329.002,291.87-1.06%79,700
Mar 12, 20262,378.002,381.002,340.002,354.002,316.47-1.42%84,800
Mar 11, 20262,392.002,425.002,381.002,388.002,349.920.42%89,500
Mar 10, 20262,411.002,422.002,365.002,378.002,340.08-0.13%85,100
Mar 9, 20262,348.002,391.002,330.002,381.002,343.04-3.56%180,600
Mar 6, 20262,454.002,477.002,431.002,469.002,429.63-0.64%84,800
Mar 5, 20262,450.002,498.002,450.002,485.002,445.384.90%177,400
Mar 4, 20262,398.002,427.002,320.002,369.002,331.23-2.83%237,900
Mar 3, 20262,524.002,524.002,438.002,438.002,399.13-2.67%444,600
Mar 2, 20262,500.002,516.002,442.002,505.002,465.06-1.84%132,700
Feb 27, 20262,550.002,564.002,536.002,552.002,511.311.47%81,700
Feb 26, 20262,593.002,598.002,511.002,515.002,474.90-2.86%131,600
Feb 25, 20262,578.002,598.002,529.002,589.002,547.721.21%356,800
Feb 24, 20262,539.002,630.002,530.002,558.002,517.210.83%295,500
Feb 20, 20262,569.002,578.002,537.002,537.002,496.55-1.82%47,100
Feb 19, 20262,527.002,610.002,527.002,584.002,542.802.26%134,900
Feb 18, 20262,481.002,577.002,481.002,527.002,486.711.98%120,000