Skip to main content
logo
Yasuda Logistics Corporation (TYO:9324)
Japan flag Japan · Delayed Price · Currency is JPY
2,597.00
+26.00 (1.01%)
Aug 18, 2026, 3:30 PM JST

Yasuda Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,577.002,607.002,545.002,597.002,597.001.01%104,700
Aug 17, 20262,552.002,584.002,533.002,571.002,571.000.43%101,300
Aug 14, 20262,552.002,599.002,539.002,560.002,560.000.31%91,200
Aug 13, 20262,530.002,558.002,503.002,552.002,552.001.67%79,300
Aug 12, 20262,522.002,546.002,481.002,510.002,510.000.04%73,400
Aug 10, 20262,477.002,526.002,470.002,509.002,509.001.41%49,500
Aug 7, 20262,413.002,489.002,413.002,474.002,474.001.69%43,300
Aug 6, 20262,401.002,449.002,347.002,433.002,433.000.33%176,300
Aug 5, 20262,420.002,505.002,386.002,425.002,425.00-0.41%183,800
Aug 4, 20262,476.002,496.002,361.002,435.002,435.000.37%291,200
Aug 3, 20262,539.002,546.002,416.002,426.002,426.00-4.56%108,800
Jul 31, 20262,560.002,570.002,533.002,542.002,542.00-1.09%76,600
Jul 30, 20262,588.002,596.002,549.002,570.002,570.00-0.70%76,200
Jul 29, 20262,593.002,597.002,548.002,588.002,588.00-0.54%85,000
Jul 28, 20262,563.002,608.002,554.002,602.002,602.000.50%71,100
Jul 27, 20262,560.002,603.002,543.002,589.002,589.001.69%115,300
Jul 24, 20262,525.002,552.002,508.002,546.002,546.000.83%89,800
Jul 23, 20262,561.002,564.002,523.002,525.002,525.00-1.71%62,600
Jul 22, 20262,619.002,619.002,530.002,569.002,569.00-2.39%118,900
Jul 21, 20262,580.002,666.002,574.002,632.002,632.002.25%179,100
Jul 17, 20262,565.002,580.002,544.002,574.002,574.000.51%110,400
Jul 16, 20262,576.002,608.002,523.002,561.002,561.00-0.58%168,200
Jul 15, 20262,481.002,586.002,480.002,576.002,576.003.83%312,800
Jul 14, 20262,494.002,494.002,466.002,481.002,481.000.40%52,500
Jul 13, 20262,473.002,530.002,459.002,471.002,471.000.73%92,700
Jul 10, 20262,450.002,453.002,427.002,453.002,453.001.28%26,300
Jul 9, 20262,419.002,431.002,409.002,422.002,422.000.17%27,100
Jul 8, 20262,419.002,436.002,402.002,418.002,418.00-0.04%49,000
Jul 7, 20262,489.002,489.002,405.002,419.002,419.00-2.42%35,800
Jul 6, 20262,444.002,495.002,438.002,479.002,479.001.81%94,500
Jul 3, 20262,426.002,452.002,402.002,435.002,435.000.95%32,600
Jul 2, 20262,434.002,452.002,401.002,412.002,412.00-0.90%57,500
Jul 1, 20262,410.002,465.002,410.002,434.002,434.001.67%81,000
Jun 30, 20262,405.002,411.002,387.002,394.002,394.00-0.25%36,200
Jun 29, 20262,388.002,406.002,360.002,400.002,400.001.48%60,800
Jun 26, 20262,328.002,366.002,322.002,365.002,365.000.94%29,900
Jun 25, 20262,346.002,364.002,319.002,343.002,343.00-0.13%36,400
Jun 24, 20262,341.002,375.002,341.002,346.002,346.000.39%58,500
Jun 23, 20262,343.002,359.002,337.002,337.002,337.000.13%32,800
Jun 22, 20262,301.002,343.002,300.002,334.002,334.000.43%29,200
Jun 19, 20262,375.002,396.002,324.002,324.002,324.00-1.98%80,100
Jun 18, 20262,371.002,406.002,339.002,371.002,371.000.34%80,500
Jun 17, 20262,268.002,375.002,254.002,363.002,363.004.19%131,700
Jun 16, 20262,289.002,289.002,240.002,268.002,268.00-1.43%44,400
Jun 15, 20262,279.002,312.002,267.002,301.002,301.002.86%78,200
Jun 12, 20262,250.002,256.002,218.002,237.002,237.001.22%66,400
Jun 11, 20262,208.002,211.002,178.002,210.002,210.00-0.72%53,000
Jun 10, 20262,233.002,252.002,201.002,226.002,226.00-44,700
Jun 9, 20262,257.002,270.002,214.002,226.002,226.00-0.31%85,200
Jun 8, 20262,189.002,235.002,178.002,233.002,233.001.04%90,100