Skip to main content
logo
toridori Inc. (TYO:9337)
Japan flag Japan · Delayed Price · Currency is JPY
3,545.00
+95.00 (2.75%)
Jan 23, 2026, 3:30 PM JST

toridori Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,495.003,545.003,440.003,545.003,545.002.75%15,800
Jan 22, 20263,455.003,495.003,350.003,450.003,450.00-0.14%31,700
Jan 21, 20263,395.003,525.003,390.003,455.003,455.000.14%20,500
Jan 20, 20263,495.003,525.003,410.003,450.003,450.00-0.72%21,200
Jan 19, 20263,435.003,515.003,415.003,475.003,475.000.87%16,800
Jan 16, 20263,450.003,465.003,390.003,445.003,445.000.15%24,500
Jan 15, 20263,040.003,480.003,040.003,440.003,440.0013.16%63,200
Jan 14, 20262,992.003,060.002,945.003,040.003,040.001.00%32,300
Jan 13, 20263,180.003,180.002,946.003,010.003,010.00-3.22%42,300
Jan 9, 20263,190.003,225.003,030.003,110.003,110.00-2.51%26,400
Jan 8, 20263,220.003,270.003,180.003,190.003,190.00-0.93%7,600
Jan 7, 20263,350.003,350.003,170.003,220.003,220.00-2.13%18,000
Jan 6, 20263,225.003,475.003,170.003,290.003,290.004.28%60,700
Jan 5, 20263,150.003,295.003,110.003,155.003,155.001.94%21,000
Dec 30, 20253,040.003,140.003,040.003,095.003,095.001.48%10,400
Dec 29, 20253,215.003,250.003,035.003,050.003,050.00-3.94%23,100
Dec 26, 20253,185.003,245.003,160.003,175.003,175.00-0.47%10,300
Dec 25, 20253,260.003,315.003,160.003,190.003,190.00-2.74%13,500
Dec 24, 20253,340.003,340.003,250.003,280.003,280.000.15%7,600
Dec 23, 20253,275.003,320.003,240.003,275.003,275.00-0.61%15,700
Dec 22, 20253,180.003,320.003,180.003,295.003,295.004.11%22,200
Dec 19, 20253,085.003,165.003,060.003,165.003,165.003.26%25,800
Dec 18, 20252,962.003,085.002,957.003,065.003,065.002.99%9,700
Dec 17, 20252,987.003,040.002,927.002,976.002,976.00-1.29%9,200
Dec 16, 20253,030.003,030.002,957.003,015.003,015.00-0.50%8,600
Dec 15, 20252,893.003,035.002,893.003,030.003,030.004.88%7,100
Dec 12, 20252,875.002,967.002,871.002,889.002,889.001.30%11,200
Dec 11, 20252,950.003,000.002,751.002,852.002,852.00-5.09%30,400
Dec 10, 20252,953.003,015.002,941.003,005.003,005.001.42%9,400
Dec 9, 20252,951.002,996.002,928.002,963.002,963.00-0.13%8,400
Dec 8, 20252,950.003,035.002,950.002,967.002,967.000.58%2,900
Dec 5, 20252,990.003,025.002,922.002,950.002,950.00-1.50%10,000
Dec 4, 20252,960.003,025.002,960.002,995.002,995.000.94%7,300
Dec 3, 20252,955.003,030.002,927.002,967.002,967.000.30%15,800
Dec 2, 20253,090.003,175.002,958.002,958.002,958.00-5.95%26,100
Dec 1, 20253,010.003,150.002,972.003,145.003,145.006.25%20,500
Nov 28, 20252,949.002,972.002,925.002,960.002,960.001.96%14,800
Nov 27, 20252,930.002,989.002,903.002,903.002,903.00-1.73%16,300
Nov 26, 20253,110.003,110.002,901.002,954.002,954.00-1.17%34,000
Nov 25, 20253,200.003,200.002,966.002,989.002,989.00-3.89%30,100
Nov 21, 20253,105.003,135.003,050.003,110.003,110.00-0.48%28,500
Nov 20, 20253,225.003,240.003,075.003,125.003,125.00-0.95%39,600
Nov 19, 20252,943.003,155.002,855.003,155.003,155.006.01%78,100
Nov 18, 20253,030.003,030.002,926.002,976.002,976.00-1.46%50,000
Nov 17, 20252,909.003,030.002,882.003,020.003,020.003.04%40,900
Nov 14, 20252,945.002,988.002,867.002,931.002,931.00-2.79%60,400
Nov 13, 20252,815.003,120.002,742.003,015.003,015.005.24%300,700
Nov 12, 20252,800.002,873.002,759.002,865.002,865.007.63%172,400
Nov 11, 20252,630.002,683.002,611.002,662.002,662.003.02%35,800
Nov 10, 20252,555.002,600.002,527.002,584.002,584.003.15%51,500