toridori Inc. (TYO:9337)
Japan · Delayed Price · Currency is JPY 1,210.00
+22.00 (1.85%)
Nov 9, 2026, 3:30 PM JST
toridori Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,218.00 | 1,230.00 | 1,200.00 | 1,210.00 | 1,210.00 | 1.85% | 5,800 |
| Nov 6, 2026 | 1,226.00 | 1,228.00 | 1,167.00 | 1,188.00 | 1,188.00 | -6.75% | 30,200 |
| Nov 5, 2026 | 1,281.00 | 1,295.00 | 1,253.00 | 1,274.00 | 1,274.00 | -0.16% | 11,400 |
| Nov 4, 2026 | 1,278.00 | 1,278.00 | 1,243.00 | 1,276.00 | 1,276.00 | -0.39% | 12,600 |
| Nov 2, 2026 | 1,334.00 | 1,334.00 | 1,281.00 | 1,281.00 | 1,281.00 | -3.32% | 8,900 |
| Oct 30, 2026 | 1,310.00 | 1,325.00 | 1,300.00 | 1,325.00 | 1,325.00 | 0.68% | 4,200 |
| Oct 29, 2026 | 1,334.00 | 1,337.00 | 1,300.00 | 1,316.00 | 1,316.00 | -0.68% | 15,100 |
| Oct 28, 2026 | 1,330.00 | 1,333.00 | 1,317.00 | 1,325.00 | 1,325.00 | 0.99% | 3,200 |
| Oct 27, 2026 | 1,318.00 | 1,322.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.08% | 1,700 |
| Oct 26, 2026 | 1,320.00 | 1,320.00 | 1,302.00 | 1,311.00 | 1,311.00 | - | 3,400 |
| Oct 23, 2026 | 1,319.00 | 1,335.00 | 1,284.00 | 1,311.00 | 1,311.00 | -1.80% | 18,000 |
| Oct 22, 2026 | 1,362.00 | 1,382.00 | 1,331.00 | 1,335.00 | 1,335.00 | -2.34% | 17,200 |
| Oct 21, 2026 | 1,373.00 | 1,383.00 | 1,367.00 | 1,367.00 | 1,367.00 | -0.73% | 12,200 |
| Oct 20, 2026 | 1,443.00 | 1,443.00 | 1,376.00 | 1,377.00 | 1,377.00 | -4.57% | 20,200 |
| Oct 19, 2026 | 1,436.00 | 1,461.00 | 1,436.00 | 1,443.00 | 1,443.00 | 0.21% | 11,800 |
| Oct 16, 2026 | 1,445.00 | 1,483.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.83% | 21,200 |
| Oct 15, 2026 | 1,473.00 | 1,473.00 | 1,439.00 | 1,452.00 | 1,452.00 | -1.56% | 9,700 |
| Oct 14, 2026 | 1,476.00 | 1,490.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.07% | 6,500 |
| Oct 13, 2026 | 1,478.00 | 1,497.00 | 1,459.00 | 1,474.00 | 1,474.00 | 0.07% | 11,300 |
| Oct 9, 2026 | 1,472.00 | 1,499.00 | 1,464.00 | 1,473.00 | 1,473.00 | 0.07% | 11,400 |
| Oct 8, 2026 | 1,460.00 | 1,474.00 | 1,460.00 | 1,472.00 | 1,472.00 | -0.88% | 1,800 |
| Oct 7, 2026 | 1,459.00 | 1,485.00 | 1,439.00 | 1,485.00 | 1,485.00 | 2.41% | 25,700 |
| Oct 6, 2026 | 1,451.00 | 1,478.00 | 1,438.00 | 1,450.00 | 1,450.00 | -0.07% | 10,500 |
| Oct 5, 2026 | 1,456.00 | 1,460.00 | 1,450.00 | 1,451.00 | 1,451.00 | 0.21% | 6,600 |
| Oct 2, 2026 | 1,440.00 | 1,463.00 | 1,440.00 | 1,448.00 | 1,448.00 | 0.56% | 9,700 |
| Oct 1, 2026 | 1,421.00 | 1,444.00 | 1,402.00 | 1,440.00 | 1,440.00 | 0.49% | 25,100 |
| Sep 30, 2026 | 1,437.00 | 1,438.00 | 1,421.00 | 1,433.00 | 1,433.00 | -0.49% | 10,600 |
| Sep 29, 2026 | 1,453.00 | 1,460.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.89% | 11,000 |
| Sep 28, 2026 | 1,448.00 | 1,461.00 | 1,448.00 | 1,453.00 | 1,453.00 | 0.35% | 9,000 |
| Sep 25, 2026 | 1,437.00 | 1,466.00 | 1,437.00 | 1,448.00 | 1,448.00 | 0.63% | 10,200 |
| Sep 24, 2026 | 1,440.00 | 1,465.00 | 1,423.00 | 1,439.00 | 1,439.00 | -0.55% | 78,200 |
| Sep 18, 2026 | 1,426.00 | 1,461.00 | 1,426.00 | 1,447.00 | 1,447.00 | 1.19% | 12,300 |
| Sep 17, 2026 | 1,449.00 | 1,472.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.42% | 16,800 |
| Sep 16, 2026 | 1,440.00 | 1,446.00 | 1,425.00 | 1,436.00 | 1,436.00 | -0.21% | 2,400 |
| Sep 15, 2026 | 1,439.00 | 1,469.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.49% | 10,900 |
| Sep 14, 2026 | 1,405.00 | 1,438.00 | 1,403.00 | 1,432.00 | 1,432.00 | 1.06% | 7,500 |
| Sep 11, 2026 | 1,418.00 | 1,420.00 | 1,417.00 | 1,417.00 | 1,417.00 | -1.53% | 2,800 |
| Sep 10, 2026 | 1,428.00 | 1,446.00 | 1,428.00 | 1,439.00 | 1,439.00 | -0.62% | 4,300 |
| Sep 9, 2026 | 1,453.00 | 1,453.00 | 1,419.00 | 1,448.00 | 1,448.00 | 0.70% | 11,900 |
| Sep 8, 2026 | 1,456.00 | 1,457.00 | 1,430.00 | 1,438.00 | 1,438.00 | -1.24% | 14,600 |
| Sep 7, 2026 | 1,475.00 | 1,475.00 | 1,429.00 | 1,456.00 | 1,456.00 | 0.55% | 16,100 |
| Sep 4, 2026 | 1,438.00 | 1,457.00 | 1,433.00 | 1,448.00 | 1,448.00 | 0.70% | 10,900 |
| Sep 3, 2026 | 1,420.00 | 1,438.00 | 1,401.00 | 1,438.00 | 1,438.00 | 1.48% | 29,000 |
| Sep 2, 2026 | 1,439.00 | 1,439.00 | 1,396.00 | 1,417.00 | 1,417.00 | -3.01% | 64,800 |
| Sep 1, 2026 | 1,459.00 | 1,469.00 | 1,438.00 | 1,461.00 | 1,461.00 | -0.95% | 11,600 |
| Aug 31, 2026 | 1,501.00 | 1,501.00 | 1,447.00 | 1,475.00 | 1,475.00 | -1.47% | 34,100 |
| Aug 28, 2026 | 1,519.00 | 1,565.00 | 1,492.00 | 1,497.00 | 1,497.00 | -1.45% | 33,900 |
| Aug 27, 2026 | 1,473.00 | 1,525.00 | 1,466.00 | 1,519.00 | 1,519.00 | 3.19% | 27,100 |
| Aug 26, 2026 | 1,477.00 | 1,508.00 | 1,467.00 | 1,472.00 | 1,472.00 | 0.82% | 13,300 |
| Aug 25, 2026 | 1,475.00 | 1,475.00 | 1,440.00 | 1,460.00 | 1,460.00 | -0.41% | 22,900 |