Inforich Inc. (TYO:9338)
Japan · Delayed Price · Currency is JPY 1,846.00
+10.00 (0.54%)
Jan 23, 2026, 3:30 PM JST
Inforich Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,836.00 | 1,873.00 | 1,836.00 | 1,846.00 | 1,846.00 | 0.54% | 94,500 |
| Jan 22, 2026 | 1,871.00 | 1,882.00 | 1,836.00 | 1,836.00 | 1,836.00 | -1.55% | 98,900 |
| Jan 21, 2026 | 1,870.00 | 1,884.00 | 1,812.00 | 1,865.00 | 1,865.00 | -1.06% | 241,700 |
| Jan 20, 2026 | 1,886.00 | 1,920.00 | 1,873.00 | 1,885.00 | 1,885.00 | -0.68% | 193,400 |
| Jan 19, 2026 | 1,916.00 | 1,917.00 | 1,875.00 | 1,898.00 | 1,898.00 | -0.42% | 136,100 |
| Jan 16, 2026 | 1,945.00 | 1,971.00 | 1,888.00 | 1,906.00 | 1,906.00 | -2.36% | 184,000 |
| Jan 15, 2026 | 1,895.00 | 1,965.00 | 1,886.00 | 1,952.00 | 1,952.00 | 2.79% | 247,500 |
| Jan 14, 2026 | 1,912.00 | 1,946.00 | 1,891.00 | 1,899.00 | 1,899.00 | -1.96% | 165,100 |
| Jan 13, 2026 | 1,965.00 | 1,990.00 | 1,890.00 | 1,937.00 | 1,937.00 | 0.36% | 336,600 |
| Jan 9, 2026 | 1,895.00 | 1,939.00 | 1,892.00 | 1,930.00 | 1,930.00 | 2.60% | 181,100 |
| Jan 8, 2026 | 1,908.00 | 1,924.00 | 1,866.00 | 1,881.00 | 1,881.00 | -1.57% | 317,400 |
| Jan 7, 2026 | 1,950.00 | 1,967.00 | 1,910.00 | 1,911.00 | 1,911.00 | -0.42% | 220,900 |
| Jan 6, 2026 | 1,917.00 | 1,947.00 | 1,916.00 | 1,919.00 | 1,919.00 | 0.37% | 194,100 |
| Jan 5, 2026 | 1,969.00 | 1,983.00 | 1,906.00 | 1,912.00 | 1,912.00 | -2.30% | 286,600 |
| Dec 30, 2025 | 2,011.00 | 2,027.00 | 1,955.00 | 1,957.00 | 1,957.00 | -1.90% | 245,700 |
| Dec 29, 2025 | 2,034.00 | 2,036.00 | 1,995.00 | 1,995.00 | 1,995.00 | -2.25% | 215,100 |
| Dec 26, 2025 | 2,050.00 | 2,061.00 | 2,011.00 | 2,041.00 | 2,041.00 | 1.95% | 308,900 |
| Dec 25, 2025 | 2,006.00 | 2,022.00 | 1,984.00 | 2,002.00 | 2,002.00 | 0.60% | 363,200 |
| Dec 24, 2025 | 2,020.00 | 2,030.00 | 1,990.00 | 1,990.00 | 1,990.00 | -3.30% | 357,000 |
| Dec 23, 2025 | 2,017.00 | 2,078.00 | 2,017.00 | 2,058.00 | 2,058.00 | 2.08% | 285,100 |
| Dec 22, 2025 | 2,010.00 | 2,030.00 | 1,980.00 | 2,016.00 | 2,016.00 | -1.03% | 335,200 |
| Dec 19, 2025 | 2,101.00 | 2,112.00 | 2,037.00 | 2,037.00 | 2,037.00 | -4.37% | 286,800 |
| Dec 18, 2025 | 2,115.00 | 2,167.00 | 2,115.00 | 2,130.00 | 2,130.00 | 0.24% | 109,900 |
| Dec 17, 2025 | 2,141.00 | 2,159.00 | 2,111.00 | 2,125.00 | 2,125.00 | -0.23% | 169,600 |
| Dec 16, 2025 | 2,101.00 | 2,161.00 | 2,057.00 | 2,130.00 | 2,130.00 | -1.21% | 271,700 |
| Dec 15, 2025 | 2,124.00 | 2,181.00 | 2,124.00 | 2,156.00 | 2,156.00 | 0.98% | 138,200 |
| Dec 12, 2025 | 2,120.00 | 2,165.00 | 2,110.00 | 2,135.00 | 2,135.00 | 1.18% | 122,100 |
| Dec 11, 2025 | 2,150.00 | 2,174.00 | 2,110.00 | 2,110.00 | 2,110.00 | -3.17% | 221,000 |
| Dec 10, 2025 | 2,157.00 | 2,217.00 | 2,148.00 | 2,179.00 | 2,179.00 | -1.13% | 144,200 |
| Dec 9, 2025 | 2,240.00 | 2,285.00 | 2,196.00 | 2,204.00 | 2,204.00 | -2.82% | 109,600 |
| Dec 8, 2025 | 2,300.00 | 2,320.00 | 2,229.00 | 2,268.00 | 2,268.00 | -1.39% | 91,300 |
| Dec 5, 2025 | 2,313.00 | 2,331.00 | 2,275.00 | 2,300.00 | 2,300.00 | -0.99% | 47,200 |
| Dec 4, 2025 | 2,293.00 | 2,340.00 | 2,273.00 | 2,323.00 | 2,323.00 | 0.87% | 74,000 |
| Dec 3, 2025 | 2,245.00 | 2,312.00 | 2,241.00 | 2,303.00 | 2,303.00 | 1.23% | 92,700 |
| Dec 2, 2025 | 2,270.00 | 2,319.00 | 2,265.00 | 2,275.00 | 2,275.00 | -0.35% | 70,100 |
| Dec 1, 2025 | 2,294.00 | 2,315.00 | 2,276.00 | 2,283.00 | 2,283.00 | 0.48% | 91,100 |
| Nov 28, 2025 | 2,301.00 | 2,329.00 | 2,272.00 | 2,272.00 | 2,272.00 | -1.26% | 106,700 |
| Nov 27, 2025 | 2,295.00 | 2,345.00 | 2,295.00 | 2,301.00 | 2,301.00 | 0.26% | 101,900 |
| Nov 26, 2025 | 2,323.00 | 2,331.00 | 2,250.00 | 2,295.00 | 2,295.00 | -2.34% | 182,100 |
| Nov 25, 2025 | 2,160.00 | 2,379.00 | 2,160.00 | 2,350.00 | 2,350.00 | 8.80% | 324,900 |
| Nov 21, 2025 | 2,113.00 | 2,172.00 | 2,105.00 | 2,160.00 | 2,160.00 | 0.33% | 245,700 |
| Nov 20, 2025 | 2,152.00 | 2,196.00 | 2,117.00 | 2,153.00 | 2,153.00 | 1.32% | 294,300 |
| Nov 19, 2025 | 2,214.00 | 2,235.00 | 2,050.00 | 2,125.00 | 2,125.00 | -0.89% | 233,800 |
| Nov 18, 2025 | 2,215.00 | 2,273.00 | 2,137.00 | 2,144.00 | 2,144.00 | -3.73% | 359,900 |
| Nov 17, 2025 | 2,300.00 | 2,310.00 | 2,186.00 | 2,227.00 | 2,227.00 | -3.59% | 428,000 |
| Nov 14, 2025 | 2,350.00 | 2,388.00 | 2,300.00 | 2,310.00 | 2,310.00 | -2.94% | 391,100 |
| Nov 13, 2025 | 2,494.00 | 2,613.00 | 2,353.00 | 2,380.00 | 2,380.00 | -7.18% | 1,059,800 |
| Nov 12, 2025 | 2,556.00 | 2,591.00 | 2,523.00 | 2,564.00 | 2,564.00 | -1.27% | 310,600 |
| Nov 11, 2025 | 2,516.00 | 2,610.00 | 2,473.00 | 2,597.00 | 2,597.00 | 3.22% | 319,500 |
| Nov 10, 2025 | 2,527.00 | 2,537.00 | 2,490.00 | 2,516.00 | 2,516.00 | -2.37% | 139,200 |