Inforich Inc. (TYO:9338)
Japan · Delayed Price · Currency is JPY 4,545.00
0.00 (0.00%)
Mar 26, 2026, 3:30 PM JST
Inforich Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 37,900 |
| Mar 25, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 48,500 |
| Mar 24, 2026 | 4,545.00 | 4,555.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 50,700 |
| Mar 23, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 243,800 |
| Mar 19, 2026 | 4,550.00 | 4,555.00 | 4,545.00 | 4,545.00 | 4,545.00 | -0.11% | 204,400 |
| Mar 18, 2026 | 4,555.00 | 4,555.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | 27,900 |
| Mar 17, 2026 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.11% | 95,500 |
| Mar 16, 2026 | 4,545.00 | 4,555.00 | 4,540.00 | 4,545.00 | 4,545.00 | 0.11% | 410,300 |
| Mar 13, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 65,000 |
| Mar 12, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 102,600 |
| Mar 11, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 283,400 |
| Mar 10, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 163,700 |
| Mar 9, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 308,200 |
| Mar 6, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | -0.11% | 213,800 |
| Mar 5, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 4,545.00 | 0.11% | 69,800 |
| Mar 4, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 340,400 |
| Mar 3, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 240,300 |
| Mar 2, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 396,900 |
| Feb 27, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 191,200 |
| Feb 26, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 203,500 |
| Feb 25, 2026 | 4,545.00 | 4,550.00 | 4,540.00 | 4,540.00 | 4,540.00 | -0.11% | 543,800 |
| Feb 24, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 414,400 |
| Feb 20, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 267,200 |
| Feb 19, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | -0.11% | 602,700 |
| Feb 18, 2026 | 4,560.00 | 4,560.00 | 4,545.00 | 4,550.00 | 4,550.00 | 46.54% | 3,236,400 |
| Feb 17, 2026 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 19.19% | 10,000 |
| Feb 16, 2026 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 23.75% | 57,000 |
| Feb 13, 2026 | 2,068.00 | 2,112.00 | 2,006.00 | 2,105.00 | 2,105.00 | 2.98% | 577,100 |
| Feb 12, 2026 | 2,025.00 | 2,066.00 | 2,005.00 | 2,044.00 | 2,044.00 | 1.04% | 264,700 |
| Feb 10, 2026 | 1,912.00 | 2,028.00 | 1,903.00 | 2,023.00 | 2,023.00 | 5.97% | 416,600 |
| Feb 9, 2026 | 1,897.00 | 1,909.00 | 1,879.00 | 1,909.00 | 1,909.00 | 0.63% | 174,600 |
| Feb 6, 2026 | 1,844.00 | 1,900.00 | 1,811.00 | 1,897.00 | 1,897.00 | 1.61% | 209,700 |
| Feb 5, 2026 | 1,860.00 | 1,882.00 | 1,843.00 | 1,867.00 | 1,867.00 | 1.63% | 142,900 |
| Feb 4, 2026 | 1,863.00 | 1,871.00 | 1,816.00 | 1,837.00 | 1,837.00 | -1.97% | 156,600 |
| Feb 3, 2026 | 1,810.00 | 1,887.00 | 1,783.00 | 1,874.00 | 1,874.00 | 2.46% | 191,100 |
| Feb 2, 2026 | 1,840.00 | 1,898.00 | 1,814.00 | 1,829.00 | 1,829.00 | 0.11% | 225,700 |
| Jan 30, 2026 | 1,792.00 | 1,856.00 | 1,779.00 | 1,827.00 | 1,827.00 | 2.35% | 171,600 |
| Jan 29, 2026 | 1,813.00 | 1,818.00 | 1,766.00 | 1,785.00 | 1,785.00 | -1.22% | 194,600 |
| Jan 28, 2026 | 1,827.00 | 1,844.00 | 1,807.00 | 1,807.00 | 1,807.00 | -1.09% | 121,100 |
| Jan 27, 2026 | 1,838.00 | 1,849.00 | 1,805.00 | 1,827.00 | 1,827.00 | 0.33% | 129,100 |
| Jan 26, 2026 | 1,845.00 | 1,858.00 | 1,821.00 | 1,821.00 | 1,821.00 | -1.35% | 91,900 |
| Jan 23, 2026 | 1,836.00 | 1,873.00 | 1,836.00 | 1,846.00 | 1,846.00 | 0.54% | 94,500 |
| Jan 22, 2026 | 1,871.00 | 1,882.00 | 1,836.00 | 1,836.00 | 1,836.00 | -1.55% | 98,900 |
| Jan 21, 2026 | 1,870.00 | 1,884.00 | 1,812.00 | 1,865.00 | 1,865.00 | -1.06% | 241,700 |
| Jan 20, 2026 | 1,886.00 | 1,920.00 | 1,873.00 | 1,885.00 | 1,885.00 | -0.68% | 193,400 |
| Jan 19, 2026 | 1,916.00 | 1,917.00 | 1,875.00 | 1,898.00 | 1,898.00 | -0.42% | 136,100 |
| Jan 16, 2026 | 1,945.00 | 1,971.00 | 1,888.00 | 1,906.00 | 1,906.00 | -2.36% | 184,000 |
| Jan 15, 2026 | 1,895.00 | 1,965.00 | 1,886.00 | 1,952.00 | 1,952.00 | 2.79% | 247,500 |
| Jan 14, 2026 | 1,912.00 | 1,946.00 | 1,891.00 | 1,899.00 | 1,899.00 | -1.96% | 165,100 |
| Jan 13, 2026 | 1,965.00 | 1,990.00 | 1,890.00 | 1,937.00 | 1,937.00 | 0.36% | 336,600 |