Inforich Inc. (TYO:9338)
Japan · Delayed Price · Currency is JPY 4,545.00
+5.00 (0.11%)
At close: Mar 5, 2026
Inforich Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 4,545.00 | 0.11% | 69,800 |
| Mar 4, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 340,400 |
| Mar 3, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 240,300 |
| Mar 2, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 396,900 |
| Feb 27, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 191,200 |
| Feb 26, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 203,500 |
| Feb 25, 2026 | 4,545.00 | 4,550.00 | 4,540.00 | 4,540.00 | 4,540.00 | -0.11% | 543,800 |
| Feb 24, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 414,400 |
| Feb 20, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 267,200 |
| Feb 19, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | -0.11% | 602,700 |
| Feb 18, 2026 | 4,560.00 | 4,560.00 | 4,545.00 | 4,550.00 | 4,550.00 | 46.54% | 3,087,700 |
| Feb 17, 2026 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 19.19% | 10,000 |
| Feb 16, 2026 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 23.75% | 57,000 |
| Feb 13, 2026 | 2,068.00 | 2,112.00 | 2,006.00 | 2,105.00 | 2,105.00 | 2.98% | 577,100 |
| Feb 12, 2026 | 2,025.00 | 2,066.00 | 2,005.00 | 2,044.00 | 2,044.00 | 1.04% | 264,700 |
| Feb 10, 2026 | 1,912.00 | 2,028.00 | 1,903.00 | 2,023.00 | 2,023.00 | 5.97% | 416,600 |
| Feb 9, 2026 | 1,897.00 | 1,909.00 | 1,879.00 | 1,909.00 | 1,909.00 | 0.63% | 174,600 |
| Feb 6, 2026 | 1,844.00 | 1,900.00 | 1,811.00 | 1,897.00 | 1,897.00 | 1.61% | 209,700 |
| Feb 5, 2026 | 1,860.00 | 1,882.00 | 1,843.00 | 1,867.00 | 1,867.00 | 1.63% | 142,900 |
| Feb 4, 2026 | 1,863.00 | 1,871.00 | 1,816.00 | 1,837.00 | 1,837.00 | -1.97% | 156,600 |
| Feb 3, 2026 | 1,810.00 | 1,887.00 | 1,783.00 | 1,874.00 | 1,874.00 | 2.46% | 191,100 |
| Feb 2, 2026 | 1,840.00 | 1,898.00 | 1,814.00 | 1,829.00 | 1,829.00 | 0.11% | 225,700 |
| Jan 30, 2026 | 1,792.00 | 1,856.00 | 1,779.00 | 1,827.00 | 1,827.00 | 2.35% | 171,600 |
| Jan 29, 2026 | 1,813.00 | 1,818.00 | 1,766.00 | 1,785.00 | 1,785.00 | -1.22% | 194,600 |
| Jan 28, 2026 | 1,827.00 | 1,844.00 | 1,807.00 | 1,807.00 | 1,807.00 | -1.09% | 121,100 |
| Jan 27, 2026 | 1,838.00 | 1,849.00 | 1,805.00 | 1,827.00 | 1,827.00 | 0.33% | 129,100 |
| Jan 26, 2026 | 1,845.00 | 1,858.00 | 1,821.00 | 1,821.00 | 1,821.00 | -1.35% | 91,900 |
| Jan 23, 2026 | 1,836.00 | 1,873.00 | 1,836.00 | 1,846.00 | 1,846.00 | 0.54% | 94,500 |
| Jan 22, 2026 | 1,871.00 | 1,882.00 | 1,836.00 | 1,836.00 | 1,836.00 | -1.55% | 98,900 |
| Jan 21, 2026 | 1,870.00 | 1,884.00 | 1,812.00 | 1,865.00 | 1,865.00 | -1.06% | 241,700 |
| Jan 20, 2026 | 1,886.00 | 1,920.00 | 1,873.00 | 1,885.00 | 1,885.00 | -0.68% | 193,400 |
| Jan 19, 2026 | 1,916.00 | 1,917.00 | 1,875.00 | 1,898.00 | 1,898.00 | -0.42% | 136,100 |
| Jan 16, 2026 | 1,945.00 | 1,971.00 | 1,888.00 | 1,906.00 | 1,906.00 | -2.36% | 184,000 |
| Jan 15, 2026 | 1,895.00 | 1,965.00 | 1,886.00 | 1,952.00 | 1,952.00 | 2.79% | 247,500 |
| Jan 14, 2026 | 1,912.00 | 1,946.00 | 1,891.00 | 1,899.00 | 1,899.00 | -1.96% | 165,100 |
| Jan 13, 2026 | 1,965.00 | 1,990.00 | 1,890.00 | 1,937.00 | 1,937.00 | 0.36% | 336,600 |
| Jan 9, 2026 | 1,895.00 | 1,939.00 | 1,892.00 | 1,930.00 | 1,930.00 | 2.60% | 181,100 |
| Jan 8, 2026 | 1,908.00 | 1,924.00 | 1,866.00 | 1,881.00 | 1,881.00 | -1.57% | 317,400 |
| Jan 7, 2026 | 1,950.00 | 1,967.00 | 1,910.00 | 1,911.00 | 1,911.00 | -0.42% | 220,900 |
| Jan 6, 2026 | 1,917.00 | 1,947.00 | 1,916.00 | 1,919.00 | 1,919.00 | 0.37% | 194,100 |
| Jan 5, 2026 | 1,969.00 | 1,983.00 | 1,906.00 | 1,912.00 | 1,912.00 | -2.30% | 286,600 |
| Dec 30, 2025 | 2,011.00 | 2,027.00 | 1,955.00 | 1,957.00 | 1,957.00 | -1.90% | 245,700 |
| Dec 29, 2025 | 2,034.00 | 2,036.00 | 1,995.00 | 1,995.00 | 1,995.00 | -2.25% | 215,100 |
| Dec 26, 2025 | 2,050.00 | 2,061.00 | 2,011.00 | 2,041.00 | 2,041.00 | 1.95% | 308,900 |
| Dec 25, 2025 | 2,006.00 | 2,022.00 | 1,984.00 | 2,002.00 | 2,002.00 | 0.60% | 363,200 |
| Dec 24, 2025 | 2,020.00 | 2,030.00 | 1,990.00 | 1,990.00 | 1,990.00 | -3.30% | 357,000 |
| Dec 23, 2025 | 2,017.00 | 2,078.00 | 2,017.00 | 2,058.00 | 2,058.00 | 2.08% | 285,100 |
| Dec 22, 2025 | 2,010.00 | 2,030.00 | 1,980.00 | 2,016.00 | 2,016.00 | -1.03% | 335,200 |
| Dec 19, 2025 | 2,101.00 | 2,112.00 | 2,037.00 | 2,037.00 | 2,037.00 | -4.37% | 286,800 |
| Dec 18, 2025 | 2,115.00 | 2,167.00 | 2,115.00 | 2,130.00 | 2,130.00 | 0.24% | 109,900 |