Skip to main content
logo
Inforich Inc. (TYO:9338)
Japan flag Japan · Delayed Price · Currency is JPY
4,535.00
0.00 (0.00%)
May 27, 2026, 3:30 PM JST

Inforich Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20264,535.004,540.004,535.004,535.00--2,800
May 26, 20264,535.004,540.004,535.004,535.004,535.00-600
May 25, 20264,535.004,540.004,535.004,535.004,535.00-46,100
May 22, 20264,535.004,535.004,535.004,535.004,535.00-300
May 21, 20264,535.004,540.004,535.004,535.004,535.00-1,500
May 20, 20264,535.004,540.004,535.004,535.004,535.000.11%4,900
May 19, 20264,530.004,535.004,530.004,530.004,530.000.11%2,000
May 18, 20264,525.004,530.004,525.004,525.004,525.00-0.11%1,400
May 15, 20264,535.004,535.004,530.004,530.004,530.00-3,700
May 14, 20264,535.004,535.004,530.004,530.004,530.00-4,800
May 13, 20264,530.004,530.004,530.004,530.004,530.00-1,300
May 12, 20264,530.004,535.004,530.004,530.004,530.000.11%2,800
May 11, 20264,525.004,530.004,525.004,525.004,525.00-0.11%2,500
May 8, 20264,530.004,535.004,530.004,530.004,530.000.11%9,800
May 7, 20264,525.004,530.004,525.004,525.004,525.00-3,600
May 1, 20264,525.004,530.004,525.004,525.004,525.00-6,600
Apr 30, 20264,525.004,530.004,525.004,525.004,525.00-1,000
Apr 28, 20264,530.004,535.004,525.004,525.004,525.00-0.11%12,500
Apr 27, 20264,525.004,535.004,525.004,530.004,530.000.11%5,800
Apr 24, 20264,530.004,530.004,525.004,525.004,525.00-0.22%8,300
Apr 23, 20264,530.004,540.004,530.004,535.004,535.00-3,100
Apr 22, 20264,530.004,540.004,530.004,535.004,535.00-5,300
Apr 21, 20264,530.004,540.004,530.004,535.004,535.00-4,900
Apr 20, 20264,525.004,535.004,525.004,535.004,535.000.11%8,500
Apr 17, 20264,525.004,530.004,525.004,530.004,530.00-4,900
Apr 16, 20264,525.004,530.004,525.004,530.004,530.00-1,500
Apr 15, 20264,525.004,530.004,520.004,530.004,530.000.11%8,600
Apr 14, 20264,525.004,530.004,520.004,525.004,525.00-19,100
Apr 13, 20264,525.004,525.004,520.004,525.004,525.00-20,700
Apr 10, 20264,520.004,525.004,520.004,525.004,525.000.11%7,300
Apr 9, 20264,520.004,525.004,520.004,520.004,520.00-8,600
Apr 8, 20264,525.004,525.004,520.004,520.004,520.00-3,200
Apr 7, 20264,520.004,525.004,520.004,520.004,520.00-10,000
Apr 6, 20264,530.004,530.004,520.004,520.004,520.00-0.22%19,800
Apr 3, 20264,530.004,530.004,520.004,530.004,530.000.22%4,700
Apr 2, 20264,530.004,530.004,520.004,520.004,520.00-9,400
Apr 1, 20264,520.004,530.004,520.004,520.004,520.000.11%12,100
Mar 31, 20264,515.004,535.004,515.004,515.004,515.00-18,800
Mar 30, 20264,510.004,540.004,490.004,515.004,515.00-0.77%45,100
Mar 27, 20264,550.004,555.004,545.004,550.004,550.000.11%157,700
Mar 26, 20264,550.004,550.004,545.004,545.004,545.00-46,700
Mar 25, 20264,550.004,550.004,545.004,545.004,545.00-48,500
Mar 24, 20264,545.004,555.004,545.004,545.004,545.00-50,700
Mar 23, 20264,550.004,550.004,545.004,545.004,545.00-243,800
Mar 19, 20264,550.004,555.004,545.004,545.004,545.00-0.11%204,400
Mar 18, 20264,555.004,555.004,550.004,550.004,550.00-27,900
Mar 17, 20264,550.004,560.004,550.004,550.004,550.000.11%95,500
Mar 16, 20264,545.004,555.004,540.004,545.004,545.000.11%410,300
Mar 13, 20264,540.004,545.004,540.004,540.004,540.00-65,000
Mar 12, 20264,545.004,545.004,540.004,540.004,540.00-102,600