Inforich Inc. (TYO:9338)
Japan · Delayed Price · Currency is JPY 4,525.00
-5.00 (-0.11%)
Apr 16, 2026, 12:30 PM JST
Inforich Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 4,525.00 | 4,530.00 | 4,520.00 | 4,525.00 | - | - | 5,800 |
| Apr 14, 2026 | 4,525.00 | 4,530.00 | 4,520.00 | 4,525.00 | 4,525.00 | - | 19,100 |
| Apr 13, 2026 | 4,525.00 | 4,525.00 | 4,520.00 | 4,525.00 | 4,525.00 | - | 20,700 |
| Apr 10, 2026 | 4,520.00 | 4,525.00 | 4,520.00 | 4,525.00 | 4,525.00 | 0.11% | 7,300 |
| Apr 9, 2026 | 4,520.00 | 4,525.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 8,600 |
| Apr 8, 2026 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 3,200 |
| Apr 7, 2026 | 4,520.00 | 4,525.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 10,000 |
| Apr 6, 2026 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.22% | 19,800 |
| Apr 3, 2026 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 4,530.00 | 0.22% | 4,700 |
| Apr 2, 2026 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 9,400 |
| Apr 1, 2026 | 4,520.00 | 4,530.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.11% | 12,100 |
| Mar 31, 2026 | 4,515.00 | 4,535.00 | 4,515.00 | 4,515.00 | 4,515.00 | - | 18,800 |
| Mar 30, 2026 | 4,510.00 | 4,540.00 | 4,490.00 | 4,515.00 | 4,515.00 | -0.77% | 45,100 |
| Mar 27, 2026 | 4,550.00 | 4,555.00 | 4,545.00 | 4,550.00 | 4,550.00 | 0.11% | 157,700 |
| Mar 26, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 37,900 |
| Mar 25, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 48,500 |
| Mar 24, 2026 | 4,545.00 | 4,555.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 50,700 |
| Mar 23, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 243,800 |
| Mar 19, 2026 | 4,550.00 | 4,555.00 | 4,545.00 | 4,545.00 | 4,545.00 | -0.11% | 204,400 |
| Mar 18, 2026 | 4,555.00 | 4,555.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | 27,900 |
| Mar 17, 2026 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.11% | 95,500 |
| Mar 16, 2026 | 4,545.00 | 4,555.00 | 4,540.00 | 4,545.00 | 4,545.00 | 0.11% | 410,300 |
| Mar 13, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 65,000 |
| Mar 12, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 102,600 |
| Mar 11, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 283,400 |
| Mar 10, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 163,700 |
| Mar 9, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 308,200 |
| Mar 6, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | -0.11% | 213,800 |
| Mar 5, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 4,545.00 | 0.11% | 69,800 |
| Mar 4, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 340,400 |
| Mar 3, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 240,300 |
| Mar 2, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 396,900 |
| Feb 27, 2026 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 191,200 |
| Feb 26, 2026 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | - | 203,500 |
| Feb 25, 2026 | 4,545.00 | 4,550.00 | 4,540.00 | 4,540.00 | 4,540.00 | -0.11% | 543,800 |
| Feb 24, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 414,400 |
| Feb 20, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | - | 267,200 |
| Feb 19, 2026 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 4,545.00 | -0.11% | 602,700 |
| Feb 18, 2026 | 4,560.00 | 4,560.00 | 4,545.00 | 4,550.00 | 4,550.00 | 46.54% | 3,236,400 |
| Feb 17, 2026 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 19.19% | 10,000 |
| Feb 16, 2026 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 23.75% | 57,000 |
| Feb 13, 2026 | 2,068.00 | 2,112.00 | 2,006.00 | 2,105.00 | 2,105.00 | 2.98% | 577,100 |
| Feb 12, 2026 | 2,025.00 | 2,066.00 | 2,005.00 | 2,044.00 | 2,044.00 | 1.04% | 264,700 |
| Feb 10, 2026 | 1,912.00 | 2,028.00 | 1,903.00 | 2,023.00 | 2,023.00 | 5.97% | 416,600 |
| Feb 9, 2026 | 1,897.00 | 1,909.00 | 1,879.00 | 1,909.00 | 1,909.00 | 0.63% | 174,600 |
| Feb 6, 2026 | 1,844.00 | 1,900.00 | 1,811.00 | 1,897.00 | 1,897.00 | 1.61% | 209,700 |
| Feb 5, 2026 | 1,860.00 | 1,882.00 | 1,843.00 | 1,867.00 | 1,867.00 | 1.63% | 142,900 |
| Feb 4, 2026 | 1,863.00 | 1,871.00 | 1,816.00 | 1,837.00 | 1,837.00 | -1.97% | 156,600 |
| Feb 3, 2026 | 1,810.00 | 1,887.00 | 1,783.00 | 1,874.00 | 1,874.00 | 2.46% | 191,100 |
| Feb 2, 2026 | 1,840.00 | 1,898.00 | 1,814.00 | 1,829.00 | 1,829.00 | 0.11% | 225,700 |