Inforich Inc. (TYO:9338)
Japan · Delayed Price · Currency is JPY 4,530.00
0.00 (0.00%)
Jun 15, 2026, 3:30 PM JST
Inforich Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 9,200 |
| Jun 12, 2026 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 15,000 |
| Jun 11, 2026 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.11% | 6,700 |
| Jun 10, 2026 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | -0.11% | 1,700 |
| Jun 9, 2026 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 4,540.00 | 0.11% | 700 |
| Jun 8, 2026 | 4,530.00 | 4,540.00 | 4,530.00 | 4,535.00 | 4,535.00 | -0.11% | 8,900 |
| Jun 5, 2026 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 4,540.00 | - | 1,400 |
| Jun 4, 2026 | 4,540.00 | 4,540.00 | 4,535.00 | 4,540.00 | 4,540.00 | 0.11% | 2,700 |
| Jun 3, 2026 | 4,535.00 | 4,535.00 | 4,530.00 | 4,535.00 | 4,535.00 | - | 1,900 |
| Jun 2, 2026 | 4,530.00 | 4,535.00 | 4,530.00 | 4,535.00 | 4,535.00 | 0.11% | 900 |
| Jun 1, 2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 1,400 |
| May 29, 2026 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 7,800 |
| May 28, 2026 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.11% | 11,700 |
| May 27, 2026 | 4,535.00 | 4,540.00 | 4,535.00 | 4,535.00 | 4,535.00 | - | 3,300 |
| May 26, 2026 | 4,535.00 | 4,540.00 | 4,535.00 | 4,535.00 | 4,535.00 | - | 600 |
| May 25, 2026 | 4,535.00 | 4,540.00 | 4,535.00 | 4,535.00 | 4,535.00 | - | 46,100 |
| May 22, 2026 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | - | 300 |
| May 21, 2026 | 4,535.00 | 4,540.00 | 4,535.00 | 4,535.00 | 4,535.00 | - | 1,500 |
| May 20, 2026 | 4,535.00 | 4,540.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.11% | 4,900 |
| May 19, 2026 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.11% | 2,000 |
| May 18, 2026 | 4,525.00 | 4,530.00 | 4,525.00 | 4,525.00 | 4,525.00 | -0.11% | 1,400 |
| May 15, 2026 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 3,700 |
| May 14, 2026 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 4,800 |
| May 13, 2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | - | 1,300 |
| May 12, 2026 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.11% | 2,800 |
| May 11, 2026 | 4,525.00 | 4,530.00 | 4,525.00 | 4,525.00 | 4,525.00 | -0.11% | 2,500 |
| May 8, 2026 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.11% | 9,800 |
| May 7, 2026 | 4,525.00 | 4,530.00 | 4,525.00 | 4,525.00 | 4,525.00 | - | 3,600 |
| May 1, 2026 | 4,525.00 | 4,530.00 | 4,525.00 | 4,525.00 | 4,525.00 | - | 6,600 |
| Apr 30, 2026 | 4,525.00 | 4,530.00 | 4,525.00 | 4,525.00 | 4,525.00 | - | 1,000 |
| Apr 28, 2026 | 4,530.00 | 4,535.00 | 4,525.00 | 4,525.00 | 4,525.00 | -0.11% | 12,500 |
| Apr 27, 2026 | 4,525.00 | 4,535.00 | 4,525.00 | 4,530.00 | 4,530.00 | 0.11% | 5,800 |
| Apr 24, 2026 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 4,525.00 | -0.22% | 8,300 |
| Apr 23, 2026 | 4,530.00 | 4,540.00 | 4,530.00 | 4,535.00 | 4,535.00 | - | 3,100 |
| Apr 22, 2026 | 4,530.00 | 4,540.00 | 4,530.00 | 4,535.00 | 4,535.00 | - | 5,300 |
| Apr 21, 2026 | 4,530.00 | 4,540.00 | 4,530.00 | 4,535.00 | 4,535.00 | - | 4,900 |
| Apr 20, 2026 | 4,525.00 | 4,535.00 | 4,525.00 | 4,535.00 | 4,535.00 | 0.11% | 8,500 |
| Apr 17, 2026 | 4,525.00 | 4,530.00 | 4,525.00 | 4,530.00 | 4,530.00 | - | 4,900 |
| Apr 16, 2026 | 4,525.00 | 4,530.00 | 4,525.00 | 4,530.00 | 4,530.00 | - | 1,500 |
| Apr 15, 2026 | 4,525.00 | 4,530.00 | 4,520.00 | 4,530.00 | 4,530.00 | 0.11% | 8,600 |
| Apr 14, 2026 | 4,525.00 | 4,530.00 | 4,520.00 | 4,525.00 | 4,525.00 | - | 19,100 |
| Apr 13, 2026 | 4,525.00 | 4,525.00 | 4,520.00 | 4,525.00 | 4,525.00 | - | 20,700 |
| Apr 10, 2026 | 4,520.00 | 4,525.00 | 4,520.00 | 4,525.00 | 4,525.00 | 0.11% | 7,300 |
| Apr 9, 2026 | 4,520.00 | 4,525.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 8,600 |
| Apr 8, 2026 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 3,200 |
| Apr 7, 2026 | 4,520.00 | 4,525.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 10,000 |
| Apr 6, 2026 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.22% | 19,800 |
| Apr 3, 2026 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 4,530.00 | 0.22% | 4,700 |
| Apr 2, 2026 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 9,400 |
| Apr 1, 2026 | 4,520.00 | 4,530.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.11% | 12,100 |