Skip to main content
logo
NIPPON KANZAI Holdings Co.,Ltd. (TYO:9347)
Japan flag Japan · Delayed Price · Currency is JPY
2,748.00
+1.00 (0.04%)
Jul 9, 2026, 2:23 PM JST

NIPPON KANZAI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,740.002,752.002,725.002,738.002,738.00-0.33%37,500
Jul 8, 20262,749.002,758.002,735.002,747.002,747.000.66%40,300
Jul 7, 20262,715.002,746.002,710.002,729.002,729.000.70%62,100
Jul 6, 20262,697.002,715.002,685.002,710.002,710.001.57%48,100
Jul 3, 20262,675.002,694.002,668.002,668.002,668.000.49%60,100
Jul 2, 20262,658.002,676.002,650.002,655.002,655.000.91%59,200
Jul 1, 20262,665.002,665.002,625.002,631.002,631.00-0.75%68,100
Jun 30, 20262,685.002,685.002,651.002,651.002,651.00-0.97%57,200
Jun 29, 20262,672.002,685.002,656.002,677.002,677.001.48%66,800
Jun 26, 20262,638.002,646.002,623.002,638.002,638.000.38%88,400
Jun 25, 20262,623.002,640.002,614.002,628.002,628.000.81%50,300
Jun 24, 20262,613.002,629.002,606.002,607.002,607.00-0.23%49,200
Jun 23, 20262,621.002,637.002,609.002,613.002,613.00-0.15%89,900
Jun 22, 20262,648.002,648.002,603.002,617.002,617.00-1.17%73,500
Jun 19, 20262,652.002,663.002,642.002,648.002,648.00-0.08%42,800
Jun 18, 20262,655.002,663.002,630.002,650.002,650.00-0.04%59,300
Jun 17, 20262,674.002,692.002,651.002,651.002,651.00-0.82%47,900
Jun 16, 20262,684.002,684.002,660.002,673.002,673.00-0.41%39,700
Jun 15, 20262,700.002,708.002,684.002,684.002,684.000.11%46,300
Jun 12, 20262,668.002,683.002,665.002,681.002,681.00-0.30%63,900
Jun 11, 20262,695.002,695.002,660.002,689.002,689.000.52%36,000
Jun 10, 20262,670.002,686.002,665.002,675.002,675.001.33%62,500
Jun 9, 20262,666.002,679.002,640.002,640.002,640.00-0.98%64,500
Jun 8, 20262,657.002,691.002,648.002,666.002,666.000.34%69,500
Jun 5, 20262,637.002,675.002,637.002,657.002,657.000.87%49,700
Jun 4, 20262,662.002,675.002,634.002,634.002,634.00-1.72%59,100
Jun 3, 20262,659.002,686.002,635.002,680.002,680.000.68%50,600
Jun 2, 20262,700.002,700.002,661.002,662.002,662.00-1.44%69,400
Jun 1, 20262,754.002,758.002,701.002,701.002,701.00-1.92%96,900
May 29, 20262,760.002,801.002,754.002,754.002,754.00-0.18%115,000
May 28, 20262,805.002,805.002,754.002,759.002,759.00-1.04%66,300
May 27, 20262,795.002,812.002,783.002,788.002,788.00-0.75%57,000
May 26, 20262,795.002,809.002,779.002,809.002,809.000.32%45,100
May 25, 20262,831.002,831.002,799.002,800.002,800.00-1.27%42,200
May 22, 20262,860.002,860.002,801.002,836.002,836.00-0.53%36,300
May 21, 20262,876.002,876.002,841.002,851.002,851.00-38,800
May 20, 20262,858.002,879.002,822.002,851.002,851.00-0.24%55,500
May 19, 20262,808.002,876.002,808.002,858.002,858.001.89%61,500
May 18, 20262,823.002,833.002,789.002,805.002,805.00-0.81%69,500
May 15, 20262,850.002,856.002,814.002,828.002,828.00-0.56%45,800
May 14, 20262,801.002,844.002,780.002,844.002,844.002.41%80,200
May 13, 20262,760.002,818.002,755.002,777.002,777.001.35%111,400
May 12, 20262,831.002,842.002,730.002,740.002,740.00-3.89%123,100
May 11, 20262,870.002,884.002,849.002,851.002,851.00-0.77%61,300
May 8, 20262,877.002,884.002,852.002,873.002,873.00-0.14%45,300
May 7, 20262,884.002,890.002,858.002,877.002,877.000.63%43,600
May 1, 20262,885.002,885.002,848.002,859.002,859.00-1.18%43,900
Apr 30, 20262,908.002,910.002,877.002,893.002,893.00-0.96%47,300
Apr 28, 20262,925.002,925.002,892.002,921.002,921.000.27%64,700
Apr 27, 20262,896.002,925.002,896.002,913.002,913.000.69%39,700