Skip to main content
logo
Rinko Corporation (TYO:9355)
Japan flag Japan · Delayed Price · Currency is JPY
2,200.00
-22.00 (-0.99%)
Jul 13, 2026, 3:30 PM JST

Rinko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,200.002,200.002,200.002,200.002,200.00-0.99%600
Jul 10, 20262,155.002,222.002,155.002,222.002,222.001.46%1,800
Jul 9, 20262,179.002,190.002,178.002,190.002,190.001.53%400
Jul 8, 20262,199.002,200.002,153.002,157.002,157.00-1.06%1,800
Jul 7, 20262,180.002,185.002,180.002,180.002,180.000.60%500
Jul 6, 20262,157.002,195.002,157.002,167.002,167.00-0.60%1,300
Jul 3, 20262,162.002,180.002,162.002,180.002,180.000.09%200
Jul 2, 20262,176.002,178.002,168.002,178.002,178.000.55%300
Jul 1, 20262,166.002,166.002,166.002,166.002,166.00-0.05%100
Jun 30, 20262,162.002,167.002,162.002,167.002,167.000.18%200
Jun 29, 20262,165.002,165.002,163.002,163.002,163.00-1.23%200
Jun 26, 20262,190.002,190.002,190.002,190.002,190.00-0.09%100
Jun 25, 20262,157.002,192.002,157.002,192.002,192.001.86%600
Jun 24, 20262,152.002,152.002,152.002,152.002,152.002.38%100
Jun 23, 20262,198.002,198.002,102.002,102.002,102.00-4.28%1,200
Jun 22, 20262,196.002,196.002,196.002,196.002,196.000.27%100
Jun 19, 20262,175.002,190.002,175.002,190.002,190.000.69%300
Jun 17, 20262,173.002,198.002,173.002,175.002,175.000.09%3,200
Jun 15, 20262,173.002,173.002,173.002,173.002,173.000.09%500
Jun 11, 20262,173.002,173.002,171.002,171.002,171.00-1.18%200
Jun 10, 20262,170.002,197.002,170.002,197.002,197.001.95%600
Jun 9, 20262,155.002,155.002,155.002,155.002,155.00-200
Jun 8, 20262,190.002,190.002,153.002,155.002,155.00-1.51%4,300
Jun 5, 20262,188.002,188.002,188.002,188.002,188.00-200
Jun 4, 20262,185.002,199.002,185.002,188.002,188.000.14%1,200
Jun 3, 20262,185.002,185.002,180.002,185.002,185.00-3,100
Jun 2, 20262,190.002,200.002,163.002,185.002,185.00-0.14%4,700
Jun 1, 20262,163.002,200.002,163.002,188.002,188.001.25%1,700
May 28, 20262,161.002,161.002,161.002,161.002,161.00-100
May 27, 20262,161.002,161.002,161.002,161.002,161.00-0.78%100
May 26, 20262,160.002,178.002,160.002,178.002,178.000.60%200
May 25, 20262,200.002,200.002,163.002,165.002,165.00-1.59%300
May 22, 20262,155.002,200.002,155.002,200.002,200.002.28%900
May 21, 20262,152.002,152.002,151.002,151.002,151.000.05%400
May 20, 20262,161.002,161.002,150.002,150.002,150.00-0.97%600
May 19, 20262,151.002,171.002,150.002,171.002,171.000.93%1,200
May 18, 20262,158.002,158.002,151.002,151.002,151.00-0.19%900
May 15, 20262,199.002,210.002,153.002,155.002,155.00-0.83%2,500
May 14, 20262,178.002,190.002,173.002,173.002,173.000.93%800
May 12, 20262,150.002,194.002,150.002,153.002,153.00-1,500
May 11, 20262,161.002,163.002,153.002,153.002,153.00-0.65%2,300
May 8, 20262,167.002,167.002,167.002,167.002,167.00-0.69%200
May 7, 20262,182.002,182.002,182.002,182.002,182.000.09%400
May 1, 20262,180.002,180.002,180.002,180.002,180.00-0.05%100
Apr 30, 20262,217.002,217.002,179.002,181.002,181.00-1.76%400
Apr 28, 20262,200.002,220.002,200.002,220.002,220.000.91%700
Apr 27, 20262,171.002,200.002,171.002,200.002,200.001.34%400
Apr 24, 20262,180.002,242.002,168.002,171.002,171.000.18%2,000
Apr 23, 20262,170.002,179.002,167.002,167.002,167.00-0.37%300
Apr 22, 20262,175.002,175.002,175.002,175.002,175.000.23%100