Skip to main content
logo
Rinko Corporation (TYO:9355)
Japan flag Japan · Delayed Price · Currency is JPY
2,214.00
-11.00 (-0.49%)
Oct 2, 2026, 12:30 PM JST

Rinko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,214.002,214.002,214.002,214.002,214.00-0.49%100
Sep 30, 20262,225.002,225.002,225.002,225.002,225.00-200
Sep 29, 20262,225.002,225.002,225.002,225.002,225.00-1.42%100
Sep 28, 20262,257.002,257.002,257.002,257.002,257.00-0.04%100
Sep 25, 20262,258.002,258.002,258.002,258.002,258.002.17%300
Sep 24, 20262,193.002,210.002,193.002,210.002,210.001.84%500
Sep 18, 20262,179.002,179.002,170.002,170.002,170.00-300
Sep 17, 20262,210.002,221.002,170.002,170.002,170.00-1.59%1,200
Sep 16, 20262,176.002,205.002,176.002,205.002,205.00-0.94%500
Sep 15, 20262,213.002,228.002,213.002,226.002,226.001.23%400
Sep 14, 20262,210.002,210.002,199.002,199.002,199.00-0.50%200
Sep 11, 20262,210.002,210.002,209.002,210.002,210.00-400
Sep 10, 20262,210.002,210.002,210.002,210.002,210.00-0.05%100
Sep 8, 20262,211.002,211.002,211.002,211.002,211.000.05%200
Sep 7, 20262,200.002,210.002,200.002,210.002,210.000.09%1,400
Sep 4, 20262,200.002,209.002,200.002,208.002,208.00-0.09%900
Sep 3, 20262,212.002,212.002,210.002,210.002,210.00-0.36%500
Sep 2, 20262,210.002,218.002,210.002,218.002,218.00-1,700
Sep 1, 20262,219.002,219.002,218.002,218.002,218.00-1.86%200
Aug 31, 20262,261.002,261.002,260.002,260.002,260.00-0.35%200
Aug 28, 20262,268.002,268.002,268.002,268.002,268.002.12%100
Aug 26, 20262,224.002,224.002,221.002,221.002,221.001.05%400
Aug 25, 20262,224.002,224.002,192.002,198.002,198.00-1.17%1,800
Aug 24, 20262,224.002,224.002,224.002,224.002,224.00-1.07%100
Aug 21, 20262,248.002,248.002,247.002,248.002,248.00-300
Aug 20, 20262,248.002,248.002,248.002,248.002,248.001.03%100
Aug 19, 20262,240.002,240.002,217.002,225.002,225.00-0.67%600
Aug 17, 20262,220.002,240.002,220.002,240.002,240.000.90%600
Aug 14, 20262,230.002,230.002,213.002,220.002,220.000.86%300
Aug 10, 20262,201.002,201.002,201.002,201.002,201.000.05%100
Aug 7, 20262,300.002,300.002,200.002,200.002,200.00-1.26%1,700
Aug 4, 20262,228.002,228.002,228.002,228.002,228.00-2.19%100
Jul 31, 20262,278.002,278.002,278.002,278.002,278.00-100
Jul 27, 20262,313.002,313.002,278.002,278.002,278.00-1.43%300
Jul 24, 20262,310.002,311.002,301.002,311.002,311.002.26%1,400
Jul 23, 20262,261.002,261.002,260.002,260.002,260.002.22%200
Jul 22, 20262,227.002,260.002,160.002,211.002,211.00-2.60%1,700
Jul 17, 20262,270.002,270.002,270.002,270.002,270.00-2.16%100
Jul 16, 20262,326.002,326.002,320.002,320.002,320.001.93%200
Jul 15, 20262,348.002,348.002,255.002,276.002,276.003.45%2,500
Jul 13, 20262,200.002,200.002,200.002,200.002,200.00-0.99%600
Jul 10, 20262,155.002,222.002,155.002,222.002,222.001.46%1,800
Jul 9, 20262,179.002,190.002,178.002,190.002,190.001.53%400
Jul 8, 20262,199.002,200.002,153.002,157.002,157.00-1.06%1,800
Jul 7, 20262,180.002,185.002,180.002,180.002,180.000.60%500
Jul 6, 20262,157.002,195.002,157.002,167.002,167.00-0.60%1,300
Jul 3, 20262,162.002,180.002,162.002,180.002,180.000.09%200
Jul 2, 20262,176.002,178.002,168.002,178.002,178.000.55%300
Jul 1, 20262,166.002,166.002,166.002,166.002,166.00-0.05%100
Jun 30, 20262,162.002,167.002,162.002,167.002,167.000.18%200