Skip to main content
logo
Suzuyo Shinwart Corporation (TYO:9360)
Japan flag Japan · Delayed Price · Currency is JPY
2,701.00
+1.00 (0.04%)
Nov 10, 2026, 3:24 PM JST

Suzuyo Shinwart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,700.002,719.002,689.002,701.002,701.000.04%1,400
Nov 9, 20262,699.002,719.002,690.002,700.002,700.00-0.22%3,100
Nov 6, 20262,710.002,759.002,689.002,706.002,706.00-2.31%3,400
Nov 5, 20262,725.002,772.002,725.002,770.002,770.001.39%300
Nov 4, 20262,735.002,770.002,678.002,732.002,732.000.04%4,000
Nov 2, 20262,732.002,755.002,731.002,731.002,731.00-0.65%600
Oct 30, 20262,740.002,749.002,740.002,749.002,749.000.33%300
Oct 29, 20262,750.002,750.002,740.002,740.002,740.00-0.36%900
Oct 28, 20262,764.002,768.002,750.002,750.002,750.00-0.72%700
Oct 27, 20262,760.002,770.002,760.002,770.002,770.000.33%300
Oct 26, 20262,762.002,770.002,761.002,761.002,761.00-0.04%1,200
Oct 23, 20262,742.002,774.002,720.002,762.002,762.00-0.29%1,700
Oct 22, 20262,744.002,779.002,744.002,770.002,770.000.25%900
Oct 21, 20262,734.002,763.002,734.002,763.002,763.000.91%600
Oct 20, 20262,769.002,769.002,736.002,738.002,738.00-1.48%500
Oct 19, 20262,782.002,782.002,779.002,779.002,779.001.28%1,600
Oct 16, 20262,718.002,744.002,718.002,744.002,744.000.55%700
Oct 15, 20262,735.002,735.002,729.002,729.002,729.00-0.26%700
Oct 14, 20262,744.002,745.002,736.002,736.002,736.00-500
Oct 13, 20262,761.002,761.002,736.002,736.002,736.00-1.16%2,100
Oct 9, 20262,792.002,794.002,755.002,768.002,768.00-0.86%800
Oct 8, 20262,800.002,813.002,760.002,792.002,792.00-0.29%900
Oct 7, 20262,800.002,800.002,800.002,800.002,800.000.36%100
Oct 6, 20262,783.002,793.002,780.002,790.002,790.00-0.36%400
Oct 5, 20262,800.002,800.002,799.002,800.002,800.00-1,000
Oct 2, 20262,830.002,830.002,800.002,800.002,800.00-0.53%300
Oct 1, 20262,810.002,837.002,804.002,815.002,815.000.43%700
Sep 30, 20262,802.002,803.002,802.002,803.002,803.000.07%400
Sep 29, 20262,788.002,801.002,788.002,801.002,801.000.04%300
Sep 28, 20262,755.002,800.002,755.002,800.002,800.001.71%1,900
Sep 25, 20262,783.002,800.002,753.002,753.002,753.000.11%1,500
Sep 24, 20262,741.002,778.002,741.002,750.002,750.00-0.94%2,000
Sep 18, 20262,780.002,780.002,740.002,776.002,776.00-0.14%800
Sep 17, 20262,780.002,780.002,780.002,780.002,780.000.80%400
Sep 16, 20262,775.002,777.002,758.002,758.002,758.00-0.61%1,100
Sep 15, 20262,775.002,775.002,775.002,775.002,775.000.54%100
Sep 14, 20262,767.002,775.002,731.002,760.002,760.000.36%1,300
Sep 11, 20262,765.002,765.002,750.002,750.002,750.00-0.72%700
Sep 10, 20262,775.002,775.002,770.002,770.002,770.00-0.18%200
Sep 9, 20262,780.002,780.002,775.002,775.002,775.000.18%200
Sep 8, 20262,771.002,771.002,770.002,770.002,770.00-0.04%200
Sep 7, 20262,757.002,811.002,740.002,771.002,771.001.02%1,800
Sep 4, 20262,745.002,770.002,741.002,743.002,743.00-0.40%800
Sep 3, 20262,753.002,773.002,750.002,754.002,754.000.04%600
Sep 2, 20262,780.002,780.002,753.002,753.002,753.00-0.97%1,100
Sep 1, 20262,778.002,782.002,741.002,780.002,780.000.36%2,500
Aug 31, 20262,770.002,770.002,731.002,770.002,770.00-1,700
Aug 28, 20262,769.002,770.002,769.002,770.002,770.000.69%300
Aug 27, 20262,770.002,770.002,751.002,751.002,751.00-0.69%1,100
Aug 26, 20262,770.002,770.002,770.002,770.002,770.000.87%300