Skip to main content
logo
Fushiki Kairiku Unso Co.,Ltd. (TYO:9361)
Japan flag Japan · Delayed Price · Currency is JPY
2,303.00
+43.00 (1.90%)
Mar 5, 2026, 12:31 PM JST

Fushiki Kairiku Unso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,260.002,260.002,260.002,260.002,260.00-2.16%200
Mar 2, 20262,344.002,344.002,310.002,310.002,310.00-1.45%300
Feb 27, 20262,345.002,345.002,321.002,344.002,344.000.64%500
Feb 26, 20262,322.002,329.002,322.002,329.002,329.000.65%400
Feb 25, 20262,313.002,348.002,313.002,314.002,314.00-0.22%1,200
Feb 24, 20262,319.002,319.002,319.002,319.002,319.000.61%100
Feb 20, 20262,350.002,350.002,233.002,305.002,305.00-2.74%2,000
Feb 19, 20262,366.002,370.002,366.002,370.002,370.000.38%1,200
Feb 18, 20262,358.002,399.002,245.002,361.002,361.00-1.87%4,300
Feb 17, 20262,470.002,470.002,406.002,406.002,406.00-2.59%1,300
Feb 16, 20262,470.002,470.002,470.002,470.002,470.00-0.12%100
Feb 13, 20262,497.002,497.002,373.002,473.002,473.00-0.68%2,200
Feb 12, 20262,300.002,490.002,300.002,490.002,490.0012.06%5,400
Feb 10, 20262,190.002,237.002,190.002,222.002,222.001.46%1,700
Feb 9, 20262,145.002,237.002,145.002,190.002,190.002.38%1,500
Feb 6, 20262,145.002,155.002,139.002,139.002,139.000.23%800
Feb 4, 20262,134.002,134.002,134.002,134.002,134.001.14%300
Feb 3, 20262,122.002,122.002,106.002,110.002,110.000.29%600
Feb 2, 20262,110.002,119.002,104.002,104.002,104.00-0.28%500
Jan 30, 20262,110.002,110.002,110.002,110.002,110.00-0.52%300
Jan 28, 20262,122.002,122.002,121.002,121.002,121.001.39%400
Jan 27, 20262,185.002,185.002,031.002,092.002,092.00-4.30%1,400
Jan 26, 20262,125.002,237.002,117.002,186.002,186.007.37%3,500
Jan 23, 20262,125.002,125.002,036.002,036.002,036.000.54%1,400
Jan 22, 20262,050.002,060.002,022.002,025.002,025.00-1.22%700
Jan 21, 20262,050.002,050.002,050.002,050.002,050.00-1.39%200
Jan 20, 20262,079.002,079.002,079.002,079.002,079.00-200
Jan 19, 20262,077.002,096.002,040.002,079.002,079.00-2.16%3,700
Jan 16, 20262,150.002,175.002,125.002,125.002,125.00-1.98%1,700
Jan 15, 20262,168.002,168.002,168.002,168.002,168.00-0.14%200
Jan 14, 20262,180.002,202.002,171.002,171.002,171.00-1.45%400
Jan 13, 20262,190.002,203.002,190.002,203.002,203.001.47%900
Jan 9, 20262,152.002,199.002,150.002,171.002,171.000.88%1,200
Jan 8, 20262,166.002,166.002,151.002,152.002,152.00-0.78%500
Jan 7, 20262,250.002,250.002,167.002,169.002,169.00-3.17%1,900
Jan 6, 20262,241.002,255.002,240.002,240.002,240.001.68%600
Jan 5, 20262,140.002,274.002,140.002,203.002,203.002.47%1,700
Dec 30, 20252,130.002,150.002,130.002,150.002,150.001.22%400
Dec 29, 20252,065.002,124.002,065.002,124.002,124.002.26%800
Dec 25, 20252,047.002,077.002,047.002,077.002,057.001.91%300
Dec 24, 20251,989.002,038.001,989.002,038.002,018.382.46%1,000
Dec 23, 20251,998.001,999.001,989.001,989.001,969.85-0.45%600
Dec 22, 20251,997.002,000.001,953.001,998.001,978.760.60%1,000
Dec 19, 20251,945.001,986.001,945.001,986.001,966.881.38%700
Dec 18, 20251,975.001,999.001,959.001,959.001,940.14-0.15%700
Dec 17, 20251,843.002,099.001,843.001,962.001,943.119.85%5,700
Dec 15, 20251,789.001,789.001,786.001,786.001,768.80-1.33%600
Dec 9, 20251,802.001,810.001,802.001,810.001,792.570.50%200
Dec 8, 20251,825.001,840.001,801.001,801.001,783.66-1.15%500
Dec 5, 20251,823.001,823.001,822.001,822.001,804.462.94%300