Skip to main content
logo
Fushiki Kairiku Unso Co.,Ltd. (TYO:9361)
Japan flag Japan · Delayed Price · Currency is JPY
2,255.00
-35.00 (-1.53%)
May 11, 2026, 11:04 AM JST

Fushiki Kairiku Unso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20262,267.002,278.002,200.002,255.002,255.00-1.53%1,400
May 8, 20262,230.002,306.002,222.002,290.002,290.001.46%1,700
May 7, 20262,222.002,265.002,222.002,257.002,257.001.58%1,100
May 1, 20262,258.002,277.002,222.002,222.002,222.00-1.59%800
Apr 30, 20262,308.002,308.002,258.002,258.002,258.00-2.25%500
Apr 28, 20262,311.002,311.002,260.002,310.002,310.001.05%400
Apr 24, 20262,286.002,286.002,286.002,286.002,286.00-200
Apr 23, 20262,286.002,286.002,286.002,286.002,286.00-500
Apr 22, 20262,289.002,289.002,286.002,286.002,286.00-0.65%500
Apr 21, 20262,300.002,301.002,300.002,301.002,301.00-0.99%200
Apr 17, 20262,324.002,324.002,324.002,324.002,324.00-0.21%100
Apr 16, 20262,266.002,329.002,266.002,329.002,329.002.83%900
Apr 15, 20262,232.002,265.002,232.002,265.002,265.00-0.04%700
Apr 13, 20262,235.002,286.002,235.002,266.002,266.001.57%1,400
Apr 9, 20262,227.002,232.002,227.002,231.002,231.000.27%300
Apr 7, 20262,225.002,225.002,225.002,225.002,225.00-300
Apr 6, 20262,225.002,225.002,225.002,225.002,225.00-400
Apr 3, 20262,240.002,240.002,200.002,225.002,225.00-0.13%300
Apr 2, 20262,188.002,228.002,188.002,228.002,228.001.97%400
Apr 1, 20262,220.002,238.002,147.002,185.002,185.003.07%1,400
Mar 31, 20262,120.002,120.002,120.002,120.002,120.00-100
Mar 30, 20262,120.002,120.002,120.002,120.002,120.00-4.42%100
Mar 27, 20262,230.002,230.002,170.002,218.002,218.00-0.76%900
Mar 26, 20262,235.002,235.002,235.002,235.002,235.001.13%200
Mar 25, 20262,210.002,210.002,210.002,210.002,210.000.23%100
Mar 24, 20262,200.002,245.002,200.002,205.002,205.000.68%700
Mar 23, 20262,269.002,269.002,190.002,190.002,190.00-3.48%800
Mar 19, 20262,269.002,269.002,269.002,269.002,269.00-100
Mar 18, 20262,163.002,269.002,163.002,269.002,269.003.37%400
Mar 17, 20262,165.002,195.002,165.002,195.002,195.000.27%300
Mar 13, 20262,208.002,208.002,189.002,189.002,189.00-0.86%300
Mar 12, 20262,151.002,209.002,151.002,208.002,208.001.80%1,200
Mar 11, 20262,169.002,200.002,169.002,169.002,169.00-0.50%500
Mar 10, 20262,178.002,180.002,080.002,180.002,180.000.93%1,000
Mar 9, 20262,225.002,225.002,160.002,160.002,160.00-5.92%2,200
Mar 6, 20262,305.002,305.002,296.002,296.002,296.00-0.30%300
Mar 5, 20262,303.002,303.002,303.002,303.002,303.001.90%1,400
Mar 4, 20262,260.002,260.002,260.002,260.002,260.00-2.16%200
Mar 2, 20262,344.002,344.002,310.002,310.002,310.00-1.45%300
Feb 27, 20262,345.002,345.002,321.002,344.002,344.000.64%500
Feb 26, 20262,322.002,329.002,322.002,329.002,329.000.65%400
Feb 25, 20262,313.002,348.002,313.002,314.002,314.00-0.22%1,200
Feb 24, 20262,319.002,319.002,319.002,319.002,319.000.61%100
Feb 20, 20262,350.002,350.002,233.002,305.002,305.00-2.74%2,000
Feb 19, 20262,366.002,370.002,366.002,370.002,370.000.38%1,200
Feb 18, 20262,358.002,399.002,245.002,361.002,361.00-1.87%4,300
Feb 17, 20262,470.002,470.002,406.002,406.002,406.00-2.59%1,300
Feb 16, 20262,470.002,470.002,470.002,470.002,470.00-0.12%100
Feb 13, 20262,497.002,497.002,373.002,473.002,473.00-0.68%2,200
Feb 12, 20262,300.002,490.002,300.002,490.002,490.0012.06%5,400