Skip to main content
Fushiki Kairiku Unso Co.,Ltd. (TYO:9361)
Japan flag Japan · Delayed Price · Currency is JPY
1,912.00
+1.00 (0.05%)
Nov 13, 2026, 3:30 PM JST

Fushiki Kairiku Unso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261,911.001,912.001,911.001,912.001,912.000.05%400
Nov 12, 20261,911.001,911.001,911.001,911.001,911.00-0.73%300
Nov 11, 20261,907.001,925.001,907.001,925.001,925.00-1.13%300
Nov 10, 20261,860.001,947.001,860.001,947.001,947.005.76%400
Nov 9, 20261,841.001,873.001,771.001,841.001,841.00-2.13%3,600
Nov 6, 20261,905.001,905.001,881.001,881.001,881.00-2.03%700
Nov 4, 20261,920.001,920.001,920.001,920.001,920.00-1.79%100
Nov 2, 20261,955.001,955.001,955.001,955.001,955.002.09%200
Oct 30, 20261,945.001,945.001,915.001,915.001,915.00-3.53%700
Oct 28, 20261,985.001,985.001,985.001,985.001,985.00-0.75%100
Oct 23, 20262,000.002,000.002,000.002,000.002,000.00-300
Oct 22, 20261,963.002,000.001,963.002,000.002,000.001.78%200
Oct 21, 20261,983.001,983.001,965.001,965.001,965.00-0.91%200
Oct 19, 20261,983.001,983.001,983.001,983.001,983.00-400
Oct 15, 20261,965.001,983.001,965.001,983.001,983.000.15%200
Oct 13, 20261,982.001,982.001,980.001,980.001,980.00-0.55%600
Oct 7, 20261,991.001,991.001,991.001,991.001,991.000.05%100
Oct 2, 20262,000.002,000.001,990.001,990.001,990.00-0.50%300
Oct 1, 20262,001.002,001.001,990.002,000.002,000.00-2.49%800
Sep 28, 20262,051.002,051.002,051.002,051.002,051.001.79%200
Sep 18, 20262,015.002,015.002,015.002,015.002,015.00-0.05%200
Sep 17, 20262,016.002,016.002,016.002,016.002,016.00-0.44%300
Sep 15, 20262,025.002,025.002,025.002,025.002,025.00-0.74%100
Sep 8, 20262,040.002,040.002,040.002,040.002,040.000.74%100
Sep 4, 20262,025.002,025.002,025.002,025.002,025.00-1.70%100
Sep 3, 20262,060.002,060.002,060.002,060.002,060.00-0.53%700
Sep 1, 20262,071.002,071.002,071.002,071.002,071.002.27%300
Aug 31, 20262,030.002,030.002,025.002,025.002,025.00-0.25%200
Aug 28, 20262,030.002,030.002,030.002,030.002,030.00-1.46%300
Aug 27, 20262,058.002,060.002,058.002,060.002,060.000.10%300
Aug 26, 20262,014.002,059.002,014.002,058.002,058.00-0.10%300
Aug 25, 20262,060.002,060.002,060.002,060.002,060.00-400
Aug 21, 20262,060.002,060.002,060.002,060.002,060.002.23%200
Aug 20, 20262,015.002,015.002,015.002,015.002,015.00-200
Aug 18, 20262,015.002,015.002,015.002,015.002,015.000.10%300
Aug 17, 20262,013.002,013.002,013.002,013.002,013.00-1.18%100
Aug 14, 20262,038.002,038.002,037.002,037.002,037.00-1.59%200
Aug 13, 20262,070.002,070.002,070.002,070.002,070.00-0.96%200
Aug 12, 20262,090.002,090.002,090.002,090.002,090.000.58%400
Aug 10, 20262,089.002,089.002,078.002,078.002,078.00-0.53%400
Aug 7, 20262,039.002,089.002,039.002,089.002,089.00-1,100
Aug 4, 20262,094.002,094.002,044.002,089.002,089.00-0.24%500
Aug 3, 20262,094.002,094.002,094.002,094.002,094.000.24%100
Jul 31, 20262,089.002,089.002,089.002,089.002,089.000.43%100
Jul 28, 20262,070.002,080.002,070.002,080.002,080.000.48%900
Jul 27, 20262,070.002,070.002,070.002,070.002,070.00-100
Jul 24, 20262,063.002,070.002,063.002,070.002,070.000.24%400
Jul 22, 20262,035.002,065.002,010.002,065.002,065.001.47%500
Jul 21, 20262,040.002,041.002,035.002,035.002,035.00-0.25%600
Jul 17, 20262,040.002,040.002,040.002,040.002,040.00-2.39%200