Fushiki Kairiku Unso Co.,Ltd. (TYO:9361)
Japan · Delayed Price · Currency is JPY 2,040.00
0.00 (0.00%)
Sep 8, 2026, 10:48 AM JST
Fushiki Kairiku Unso Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.74% | 100 |
| Sep 4, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.70% | 100 |
| Sep 3, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.53% | 700 |
| Sep 1, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2.27% | 300 |
| Aug 31, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 200 |
| Aug 28, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.46% | 300 |
| Aug 27, 2026 | 2,058.00 | 2,060.00 | 2,058.00 | 2,060.00 | 2,060.00 | 0.10% | 300 |
| Aug 26, 2026 | 2,014.00 | 2,059.00 | 2,014.00 | 2,058.00 | 2,058.00 | -0.10% | 300 |
| Aug 25, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 400 |
| Aug 21, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2.23% | 200 |
| Aug 20, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 200 |
| Aug 18, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.10% | 300 |
| Aug 17, 2026 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | -1.18% | 100 |
| Aug 14, 2026 | 2,038.00 | 2,038.00 | 2,037.00 | 2,037.00 | 2,037.00 | -1.59% | 200 |
| Aug 13, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.96% | 200 |
| Aug 12, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.58% | 400 |
| Aug 10, 2026 | 2,089.00 | 2,089.00 | 2,078.00 | 2,078.00 | 2,078.00 | -0.53% | 400 |
| Aug 7, 2026 | 2,039.00 | 2,089.00 | 2,039.00 | 2,089.00 | 2,089.00 | - | 1,100 |
| Aug 4, 2026 | 2,094.00 | 2,094.00 | 2,044.00 | 2,089.00 | 2,089.00 | -0.24% | 500 |
| Aug 3, 2026 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.24% | 100 |
| Jul 31, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.43% | 100 |
| Jul 28, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 900 |
| Jul 27, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 100 |
| Jul 24, 2026 | 2,063.00 | 2,070.00 | 2,063.00 | 2,070.00 | 2,070.00 | 0.24% | 400 |
| Jul 22, 2026 | 2,035.00 | 2,065.00 | 2,010.00 | 2,065.00 | 2,065.00 | 1.47% | 500 |
| Jul 21, 2026 | 2,040.00 | 2,041.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 600 |
| Jul 17, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -2.39% | 200 |
| Jul 16, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.60% | 100 |
| Jul 13, 2026 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | - | 100 |
| Jul 10, 2026 | 2,061.00 | 2,070.00 | 2,057.00 | 2,057.00 | 2,057.00 | 2.29% | 400 |
| Jul 9, 2026 | 2,022.00 | 2,045.00 | 2,011.00 | 2,011.00 | 2,011.00 | -1.37% | 700 |
| Jul 8, 2026 | 2,004.00 | 2,039.00 | 2,003.00 | 2,039.00 | 2,039.00 | 0.05% | 300 |
| Jul 6, 2026 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 1.14% | 100 |
| Jul 3, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 200 |
| Jul 2, 2026 | 1,975.00 | 2,015.00 | 1,975.00 | 2,015.00 | 2,015.00 | -0.49% | 1,100 |
| Jul 1, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 100 |
| Jun 30, 2026 | 2,020.00 | 2,026.00 | 2,020.00 | 2,025.00 | 2,025.00 | -1.07% | 400 |
| Jun 25, 2026 | 2,030.00 | 2,077.00 | 2,030.00 | 2,077.00 | 2,047.00 | -0.14% | 200 |
| Jun 24, 2026 | 2,130.00 | 2,130.00 | 2,080.00 | 2,080.00 | 2,049.96 | -2.26% | 300 |
| Jun 23, 2026 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 2,097.26 | - | 400 |
| Jun 22, 2026 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 2,097.26 | 1.92% | 100 |
| Jun 17, 2026 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,057.84 | 1.90% | 100 |
| Jun 15, 2026 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 2,019.40 | 2.45% | 200 |
| Jun 12, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,971.11 | - | 300 |
| Jun 11, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1,971.11 | 0.35% | 200 |
| Jun 10, 2026 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,964.21 | 0.05% | 300 |
| Jun 9, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,963.23 | - | 200 |
| Jun 8, 2026 | 2,004.00 | 2,016.00 | 1,990.00 | 1,992.00 | 1,963.23 | -3.77% | 1,100 |
| Jun 5, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,040.10 | 2.88% | 100 |
| Jun 4, 2026 | 2,011.00 | 2,012.00 | 2,011.00 | 2,012.00 | 1,982.94 | 0.05% | 1,100 |