Skip to main content
logo
Fushiki Kairiku Unso Co.,Ltd. (TYO:9361)
Japan flag Japan · Delayed Price · Currency is JPY
2,127.00
-44.00 (-2.03%)
Jun 1, 2026, 3:30 PM JST

Fushiki Kairiku Unso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,127.002,127.002,127.002,127.002,127.00-2.03%300
May 29, 20262,131.002,171.002,131.002,171.002,171.003.28%600
May 28, 20262,101.002,102.002,101.002,102.002,102.00-800
May 27, 20262,110.002,145.002,102.002,102.002,102.00-0.38%1,100
May 26, 20262,110.002,110.002,110.002,110.002,110.00-1.59%100
May 25, 20262,161.002,161.002,111.002,144.002,144.00-0.79%700
May 22, 20262,157.002,165.002,157.002,161.002,161.000.09%400
May 21, 20262,167.002,167.002,159.002,159.002,159.00-0.37%200
May 20, 20262,170.002,170.002,167.002,167.002,167.00-2.26%1,300
May 19, 20262,182.002,217.002,182.002,217.002,217.000.77%400
May 18, 20262,200.002,200.002,200.002,200.002,200.000.46%200
May 15, 20262,190.002,190.002,190.002,190.002,190.00-2.10%100
May 13, 20262,237.002,237.002,237.002,237.002,237.001.45%200
May 12, 20262,205.002,205.002,205.002,205.002,205.00-2.22%500
May 11, 20262,267.002,278.002,200.002,255.002,255.00-1.53%1,400
May 8, 20262,230.002,306.002,222.002,290.002,290.001.46%1,700
May 7, 20262,222.002,265.002,222.002,257.002,257.001.58%1,100
May 1, 20262,258.002,277.002,222.002,222.002,222.00-1.59%800
Apr 30, 20262,308.002,308.002,258.002,258.002,258.00-2.25%500
Apr 28, 20262,311.002,311.002,260.002,310.002,310.001.05%400
Apr 24, 20262,286.002,286.002,286.002,286.002,286.00-200
Apr 23, 20262,286.002,286.002,286.002,286.002,286.00-500
Apr 22, 20262,289.002,289.002,286.002,286.002,286.00-0.65%500
Apr 21, 20262,300.002,301.002,300.002,301.002,301.00-0.99%200
Apr 17, 20262,324.002,324.002,324.002,324.002,324.00-0.21%100
Apr 16, 20262,266.002,329.002,266.002,329.002,329.002.83%900
Apr 15, 20262,232.002,265.002,232.002,265.002,265.00-0.04%700
Apr 13, 20262,235.002,286.002,235.002,266.002,266.001.57%1,400
Apr 9, 20262,227.002,232.002,227.002,231.002,231.000.27%300
Apr 7, 20262,225.002,225.002,225.002,225.002,225.00-300
Apr 6, 20262,225.002,225.002,225.002,225.002,225.00-400
Apr 3, 20262,240.002,240.002,200.002,225.002,225.00-0.13%300
Apr 2, 20262,188.002,228.002,188.002,228.002,228.001.97%400
Apr 1, 20262,220.002,238.002,147.002,185.002,185.003.07%1,400
Mar 31, 20262,120.002,120.002,120.002,120.002,120.00-100
Mar 30, 20262,120.002,120.002,120.002,120.002,120.00-4.42%100
Mar 27, 20262,230.002,230.002,170.002,218.002,218.00-0.76%900
Mar 26, 20262,235.002,235.002,235.002,235.002,235.001.13%200
Mar 25, 20262,210.002,210.002,210.002,210.002,210.000.23%100
Mar 24, 20262,200.002,245.002,200.002,205.002,205.000.68%700
Mar 23, 20262,269.002,269.002,190.002,190.002,190.00-3.48%800
Mar 19, 20262,269.002,269.002,269.002,269.002,269.00-100
Mar 18, 20262,163.002,269.002,163.002,269.002,269.003.37%400
Mar 17, 20262,165.002,195.002,165.002,195.002,195.000.27%300
Mar 13, 20262,208.002,208.002,189.002,189.002,189.00-0.86%300
Mar 12, 20262,151.002,209.002,151.002,208.002,208.001.80%1,200
Mar 11, 20262,169.002,200.002,169.002,169.002,169.00-0.50%500
Mar 10, 20262,178.002,180.002,080.002,180.002,180.000.93%1,000
Mar 9, 20262,225.002,225.002,160.002,160.002,160.00-5.92%2,200
Mar 6, 20262,305.002,305.002,296.002,296.002,296.00-0.30%300