Skip to main content
logo
Fushiki Kairiku Unso Co.,Ltd. (TYO:9361)
Japan flag Japan · Delayed Price · Currency is JPY
2,057.00
0.00 (0.00%)
Jul 13, 2026, 9:00 AM JST

Fushiki Kairiku Unso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,061.002,070.002,057.002,057.002,057.002.29%400
Jul 9, 20262,022.002,045.002,011.002,011.002,011.00-1.37%700
Jul 8, 20262,004.002,039.002,003.002,039.002,039.000.05%300
Jul 6, 20262,038.002,038.002,038.002,038.002,038.001.14%100
Jul 3, 20262,015.002,015.002,015.002,015.002,015.00-200
Jul 2, 20261,975.002,015.001,975.002,015.002,015.00-0.49%1,100
Jul 1, 20262,025.002,025.002,025.002,025.002,025.00-100
Jun 30, 20262,020.002,026.002,020.002,025.002,025.00-1.07%400
Jun 25, 20262,030.002,077.002,030.002,077.002,047.00-0.14%200
Jun 24, 20262,130.002,130.002,080.002,080.002,049.96-2.26%300
Jun 23, 20262,128.002,128.002,128.002,128.002,097.26-400
Jun 22, 20262,128.002,128.002,128.002,128.002,097.261.92%100
Jun 17, 20262,088.002,088.002,088.002,088.002,057.841.90%100
Jun 15, 20262,050.002,050.002,049.002,049.002,019.402.45%200
Jun 12, 20262,000.002,000.002,000.002,000.001,971.11-300
Jun 11, 20262,020.002,020.002,000.002,000.001,971.110.35%200
Jun 10, 20261,993.001,993.001,993.001,993.001,964.210.05%300
Jun 9, 20261,992.001,992.001,992.001,992.001,963.23-200
Jun 8, 20262,004.002,016.001,990.001,992.001,963.23-3.77%1,100
Jun 5, 20262,070.002,070.002,070.002,070.002,040.102.88%100
Jun 4, 20262,011.002,012.002,011.002,012.001,982.940.05%1,100
Jun 3, 20262,108.002,108.002,001.002,011.001,981.95-5.90%3,100
Jun 2, 20262,128.002,137.002,128.002,137.002,106.130.47%300
Jun 1, 20262,127.002,127.002,127.002,127.002,096.28-2.03%300
May 29, 20262,131.002,171.002,131.002,171.002,139.643.28%600
May 28, 20262,101.002,102.002,101.002,102.002,071.64-800
May 27, 20262,110.002,145.002,102.002,102.002,071.64-0.38%1,100
May 26, 20262,110.002,110.002,110.002,110.002,079.52-1.59%100
May 25, 20262,161.002,161.002,111.002,144.002,113.03-0.79%700
May 22, 20262,157.002,165.002,157.002,161.002,129.790.09%400
May 21, 20262,167.002,167.002,159.002,159.002,127.82-0.37%200
May 20, 20262,170.002,170.002,167.002,167.002,135.70-2.26%1,300
May 19, 20262,182.002,217.002,182.002,217.002,184.980.77%400
May 18, 20262,200.002,200.002,200.002,200.002,168.220.46%200
May 15, 20262,190.002,190.002,190.002,190.002,158.37-2.10%100
May 13, 20262,237.002,237.002,237.002,237.002,204.691.45%200
May 12, 20262,205.002,205.002,205.002,205.002,173.15-2.22%500
May 11, 20262,267.002,278.002,200.002,255.002,222.43-1.53%1,400
May 8, 20262,230.002,306.002,222.002,290.002,256.921.46%1,700
May 7, 20262,222.002,265.002,222.002,257.002,224.401.58%1,100
May 1, 20262,258.002,277.002,222.002,222.002,189.91-1.59%800
Apr 30, 20262,308.002,308.002,258.002,258.002,225.39-2.25%500
Apr 28, 20262,311.002,311.002,260.002,310.002,276.631.05%400
Apr 24, 20262,286.002,286.002,286.002,286.002,252.98-200
Apr 23, 20262,286.002,286.002,286.002,286.002,252.98-500
Apr 22, 20262,289.002,289.002,286.002,286.002,252.98-0.65%500
Apr 21, 20262,300.002,301.002,300.002,301.002,267.76-0.99%200
Apr 17, 20262,324.002,324.002,324.002,324.002,290.43-0.21%100
Apr 16, 20262,266.002,329.002,266.002,329.002,295.362.83%900
Apr 15, 20262,232.002,265.002,232.002,265.002,232.28-0.04%700