Skip to main content
logo
Fushiki Kairiku Unso Co.,Ltd. (TYO:9361)
Japan flag Japan · Delayed Price · Currency is JPY
2,060.00
+45.00 (2.23%)
Aug 21, 2026, 1:40 PM JST

Fushiki Kairiku Unso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,060.002,060.002,060.002,060.002,060.002.23%200
Aug 20, 20262,015.002,015.002,015.002,015.002,015.00-200
Aug 18, 20262,015.002,015.002,015.002,015.002,015.000.10%300
Aug 17, 20262,013.002,013.002,013.002,013.002,013.00-1.18%100
Aug 14, 20262,038.002,038.002,037.002,037.002,037.00-1.59%200
Aug 13, 20262,070.002,070.002,070.002,070.002,070.00-0.96%200
Aug 12, 20262,090.002,090.002,090.002,090.002,090.000.58%400
Aug 10, 20262,089.002,089.002,078.002,078.002,078.00-0.53%400
Aug 7, 20262,039.002,089.002,039.002,089.002,089.00-1,100
Aug 4, 20262,094.002,094.002,044.002,089.002,089.00-0.24%500
Aug 3, 20262,094.002,094.002,094.002,094.002,094.000.24%100
Jul 31, 20262,089.002,089.002,089.002,089.002,089.000.43%100
Jul 28, 20262,070.002,080.002,070.002,080.002,080.000.48%900
Jul 27, 20262,070.002,070.002,070.002,070.002,070.00-100
Jul 24, 20262,063.002,070.002,063.002,070.002,070.000.24%400
Jul 22, 20262,035.002,065.002,010.002,065.002,065.001.47%500
Jul 21, 20262,040.002,041.002,035.002,035.002,035.00-0.25%600
Jul 17, 20262,040.002,040.002,040.002,040.002,040.00-2.39%200
Jul 16, 20262,090.002,090.002,090.002,090.002,090.001.60%100
Jul 13, 20262,057.002,057.002,057.002,057.002,057.00-100
Jul 10, 20262,061.002,070.002,057.002,057.002,057.002.29%400
Jul 9, 20262,022.002,045.002,011.002,011.002,011.00-1.37%700
Jul 8, 20262,004.002,039.002,003.002,039.002,039.000.05%300
Jul 6, 20262,038.002,038.002,038.002,038.002,038.001.14%100
Jul 3, 20262,015.002,015.002,015.002,015.002,015.00-200
Jul 2, 20261,975.002,015.001,975.002,015.002,015.00-0.49%1,100
Jul 1, 20262,025.002,025.002,025.002,025.002,025.00-100
Jun 30, 20262,020.002,026.002,020.002,025.002,025.00-1.07%400
Jun 25, 20262,030.002,077.002,030.002,077.002,047.00-0.14%200
Jun 24, 20262,130.002,130.002,080.002,080.002,049.96-2.26%300
Jun 23, 20262,128.002,128.002,128.002,128.002,097.26-400
Jun 22, 20262,128.002,128.002,128.002,128.002,097.261.92%100
Jun 17, 20262,088.002,088.002,088.002,088.002,057.841.90%100
Jun 15, 20262,050.002,050.002,049.002,049.002,019.402.45%200
Jun 12, 20262,000.002,000.002,000.002,000.001,971.11-300
Jun 11, 20262,020.002,020.002,000.002,000.001,971.110.35%200
Jun 10, 20261,993.001,993.001,993.001,993.001,964.210.05%300
Jun 9, 20261,992.001,992.001,992.001,992.001,963.23-200
Jun 8, 20262,004.002,016.001,990.001,992.001,963.23-3.77%1,100
Jun 5, 20262,070.002,070.002,070.002,070.002,040.102.88%100
Jun 4, 20262,011.002,012.002,011.002,012.001,982.940.05%1,100
Jun 3, 20262,108.002,108.002,001.002,011.001,981.95-5.90%3,100
Jun 2, 20262,128.002,137.002,128.002,137.002,106.130.47%300
Jun 1, 20262,127.002,127.002,127.002,127.002,096.28-2.03%300
May 29, 20262,131.002,171.002,131.002,171.002,139.643.28%600
May 28, 20262,101.002,102.002,101.002,102.002,071.64-800
May 27, 20262,110.002,145.002,102.002,102.002,071.64-0.38%1,100
May 26, 20262,110.002,110.002,110.002,110.002,079.52-1.59%100
May 25, 20262,161.002,161.002,111.002,144.002,113.03-0.79%700
May 22, 20262,157.002,165.002,157.002,161.002,129.790.09%400