Tradia Corporation (TYO:9365)
Japan · Delayed Price · Currency is JPY 1,584.00
-6.00 (-0.38%)
Jan 23, 2026, 9:00 AM JST
Tradia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,599.00 | 1,599.00 | 1,575.00 | 1,584.00 | 1,584.00 | -0.38% | 1,000 |
| Jan 21, 2026 | 1,590.00 | 1,590.00 | 1,588.00 | 1,590.00 | 1,590.00 | 0.06% | 500 |
| Jan 20, 2026 | 1,579.00 | 1,600.00 | 1,579.00 | 1,589.00 | 1,589.00 | 0.63% | 1,100 |
| Jan 19, 2026 | 1,574.00 | 1,579.00 | 1,567.00 | 1,579.00 | 1,579.00 | 0.38% | 800 |
| Jan 16, 2026 | 1,575.00 | 1,590.00 | 1,572.00 | 1,573.00 | 1,573.00 | -1.56% | 1,400 |
| Jan 15, 2026 | 1,574.00 | 1,598.00 | 1,570.00 | 1,598.00 | 1,598.00 | 1.08% | 4,000 |
| Jan 14, 2026 | 1,554.00 | 1,586.00 | 1,554.00 | 1,581.00 | 1,581.00 | 1.48% | 1,000 |
| Jan 13, 2026 | 1,583.00 | 1,590.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.97% | 1,900 |
| Jan 9, 2026 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 1,543.00 | 0.06% | 400 |
| Jan 8, 2026 | 1,556.00 | 1,556.00 | 1,542.00 | 1,542.00 | 1,542.00 | -0.90% | 300 |
| Jan 7, 2026 | 1,558.00 | 1,558.00 | 1,531.00 | 1,556.00 | 1,556.00 | -0.13% | 1,100 |
| Jan 6, 2026 | 1,533.00 | 1,558.00 | 1,529.00 | 1,558.00 | 1,558.00 | 2.84% | 2,400 |
| Jan 5, 2026 | 1,497.00 | 1,515.00 | 1,497.00 | 1,515.00 | 1,515.00 | 0.80% | 200 |
| Dec 30, 2025 | 1,549.00 | 1,549.00 | 1,500.00 | 1,503.00 | 1,503.00 | -1.12% | 1,300 |
| Dec 29, 2025 | 1,546.00 | 1,546.00 | 1,520.00 | 1,520.00 | 1,520.00 | -0.78% | 2,500 |
| Dec 26, 2025 | 1,522.00 | 1,533.00 | 1,522.00 | 1,532.00 | 1,532.00 | - | 300 |
| Dec 25, 2025 | 1,510.00 | 1,544.00 | 1,507.00 | 1,532.00 | 1,532.00 | 1.52% | 3,900 |
| Dec 24, 2025 | 1,506.00 | 1,527.00 | 1,504.00 | 1,509.00 | 1,509.00 | 0.20% | 1,800 |
| Dec 23, 2025 | 1,522.00 | 1,522.00 | 1,506.00 | 1,506.00 | 1,506.00 | - | 400 |
| Dec 22, 2025 | 1,550.00 | 1,550.00 | 1,479.00 | 1,506.00 | 1,506.00 | -1.76% | 3,500 |
| Dec 19, 2025 | 1,550.00 | 1,550.00 | 1,515.00 | 1,533.00 | 1,533.00 | -0.97% | 700 |
| Dec 18, 2025 | 1,582.00 | 1,582.00 | 1,512.00 | 1,548.00 | 1,548.00 | 0.39% | 1,400 |
| Dec 17, 2025 | 1,580.00 | 1,580.00 | 1,540.00 | 1,542.00 | 1,542.00 | -0.77% | 800 |
| Dec 16, 2025 | 1,514.00 | 1,554.00 | 1,514.00 | 1,554.00 | 1,554.00 | - | 800 |
| Dec 15, 2025 | 1,567.00 | 1,588.00 | 1,551.00 | 1,554.00 | 1,554.00 | -0.70% | 1,500 |
| Dec 12, 2025 | 1,543.00 | 1,570.00 | 1,515.00 | 1,565.00 | 1,565.00 | 0.97% | 2,100 |
| Dec 11, 2025 | 1,565.00 | 1,576.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.45% | 500 |
| Dec 10, 2025 | 1,548.00 | 1,573.00 | 1,503.00 | 1,557.00 | 1,557.00 | 0.58% | 3,100 |
| Dec 9, 2025 | 1,476.00 | 1,548.00 | 1,475.00 | 1,548.00 | 1,548.00 | 4.88% | 1,200 |
| Dec 8, 2025 | 1,484.00 | 1,498.00 | 1,473.00 | 1,476.00 | 1,476.00 | -0.87% | 800 |
| Dec 5, 2025 | 1,465.00 | 1,489.00 | 1,465.00 | 1,489.00 | 1,489.00 | 1.57% | 900 |
| Dec 4, 2025 | 1,465.00 | 1,467.00 | 1,465.00 | 1,466.00 | 1,466.00 | 0.07% | 600 |
| Dec 3, 2025 | 1,484.00 | 1,484.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.28% | 300 |
| Dec 2, 2025 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.68% | 200 |
| Dec 1, 2025 | 1,484.00 | 1,508.00 | 1,472.00 | 1,474.00 | 1,474.00 | -0.34% | 1,900 |
| Nov 28, 2025 | 1,456.00 | 1,479.00 | 1,455.00 | 1,479.00 | 1,479.00 | 0.41% | 2,000 |
| Nov 27, 2025 | 1,465.00 | 1,480.00 | 1,464.00 | 1,473.00 | 1,473.00 | 1.24% | 4,100 |
| Nov 26, 2025 | 1,459.00 | 1,459.00 | 1,455.00 | 1,455.00 | 1,455.00 | -0.41% | 1,600 |
| Nov 25, 2025 | 1,462.00 | 1,465.00 | 1,455.00 | 1,461.00 | 1,461.00 | -0.07% | 2,400 |
| Nov 21, 2025 | 1,454.00 | 1,462.00 | 1,451.00 | 1,462.00 | 1,462.00 | 0.14% | 800 |
| Nov 20, 2025 | 1,454.00 | 1,477.00 | 1,454.00 | 1,460.00 | 1,460.00 | 0.41% | 1,500 |
| Nov 19, 2025 | 1,463.00 | 1,463.00 | 1,454.00 | 1,454.00 | 1,454.00 | -0.62% | 2,800 |
| Nov 18, 2025 | 1,463.00 | 1,463.00 | 1,455.00 | 1,463.00 | 1,463.00 | - | 1,100 |
| Nov 17, 2025 | 1,466.00 | 1,466.00 | 1,457.00 | 1,463.00 | 1,463.00 | -0.07% | 900 |
| Nov 14, 2025 | 1,456.00 | 1,464.00 | 1,456.00 | 1,464.00 | 1,464.00 | 0.48% | 700 |
| Nov 13, 2025 | 1,454.00 | 1,468.00 | 1,454.00 | 1,457.00 | 1,457.00 | 0.21% | 2,100 |
| Nov 12, 2025 | 1,471.00 | 1,520.00 | 1,454.00 | 1,454.00 | 1,454.00 | -2.22% | 6,400 |
| Nov 11, 2025 | 1,454.00 | 1,487.00 | 1,454.00 | 1,487.00 | 1,487.00 | 2.41% | 500 |
| Nov 10, 2025 | 1,476.00 | 1,476.00 | 1,452.00 | 1,452.00 | 1,452.00 | - | 1,100 |
| Nov 7, 2025 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 1,452.00 | -0.55% | 300 |