Tradia Corporation (TYO:9365)
Japan · Delayed Price · Currency is JPY 1,685.00
-3.00 (-0.18%)
Jul 31, 2026, 2:46 PM JST
Tradia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,648.00 | 1,685.00 | 1,648.00 | 1,685.00 | 1,685.00 | -0.18% | 300 |
| Jul 29, 2026 | 1,652.00 | 1,688.00 | 1,626.00 | 1,688.00 | 1,688.00 | 2.18% | 400 |
| Jul 28, 2026 | 1,649.00 | 1,697.00 | 1,619.00 | 1,652.00 | 1,652.00 | 0.18% | 1,900 |
| Jul 27, 2026 | 1,700.00 | 1,715.00 | 1,629.00 | 1,649.00 | 1,649.00 | -3.00% | 4,900 |
| Jul 24, 2026 | 1,655.00 | 1,700.00 | 1,655.00 | 1,700.00 | 1,700.00 | 3.03% | 2,200 |
| Jul 23, 2026 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,650.00 | 0.61% | 900 |
| Jul 22, 2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 1,640.00 | 2.69% | 1,300 |
| Jul 21, 2026 | 1,619.00 | 1,619.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.08% | 800 |
| Jul 17, 2026 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.38% | 400 |
| Jul 16, 2026 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | -2.48% | 100 |
| Jul 14, 2026 | 1,564.00 | 1,614.00 | 1,564.00 | 1,614.00 | 1,614.00 | 0.62% | 600 |
| Jul 13, 2026 | 1,604.00 | 1,604.00 | 1,575.00 | 1,604.00 | 1,604.00 | -0.06% | 1,100 |
| Jul 10, 2026 | 1,599.00 | 1,605.00 | 1,559.00 | 1,605.00 | 1,605.00 | 0.82% | 1,900 |
| Jul 9, 2026 | 1,590.00 | 1,600.00 | 1,520.00 | 1,592.00 | 1,592.00 | 0.38% | 1,500 |
| Jul 8, 2026 | 1,572.00 | 1,586.00 | 1,572.00 | 1,586.00 | 1,586.00 | 0.89% | 400 |
| Jul 7, 2026 | 1,583.00 | 1,621.00 | 1,572.00 | 1,572.00 | 1,572.00 | -3.14% | 400 |
| Jul 6, 2026 | 1,578.00 | 1,623.00 | 1,535.00 | 1,623.00 | 1,623.00 | 3.05% | 900 |
| Jul 3, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.82% | 100 |
| Jul 2, 2026 | 1,556.00 | 1,588.00 | 1,556.00 | 1,588.00 | 1,588.00 | 1.21% | 500 |
| Jul 1, 2026 | 1,599.00 | 1,599.00 | 1,554.00 | 1,569.00 | 1,569.00 | -1.88% | 1,100 |
| Jun 30, 2026 | 1,539.00 | 1,599.00 | 1,539.00 | 1,599.00 | 1,599.00 | 4.31% | 3,400 |
| Jun 29, 2026 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1.79% | 1,300 |
| Jun 26, 2026 | 1,529.00 | 1,529.00 | 1,506.00 | 1,506.00 | 1,506.00 | -1.05% | 800 |
| Jun 25, 2026 | 1,510.00 | 1,527.00 | 1,497.00 | 1,522.00 | 1,522.00 | 0.46% | 1,300 |
| Jun 24, 2026 | 1,517.00 | 1,517.00 | 1,506.00 | 1,515.00 | 1,515.00 | -0.66% | 1,800 |
| Jun 23, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.33% | 100 |
| Jun 22, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | - | 300 |
| Jun 19, 2026 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 1,505.00 | -2.59% | 500 |
| Jun 18, 2026 | 1,554.00 | 1,554.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2.05% | 200 |
| Jun 17, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.46% | 200 |
| Jun 16, 2026 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.80% | 100 |
| Jun 15, 2026 | 1,460.00 | 1,497.00 | 1,460.00 | 1,495.00 | 1,495.00 | -0.33% | 1,000 |
| Jun 11, 2026 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,500.00 | 0.67% | 900 |
| Jun 10, 2026 | 1,489.00 | 1,490.00 | 1,481.00 | 1,490.00 | 1,490.00 | 0.34% | 900 |
| Jun 9, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.34% | 100 |
| Jun 8, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 100 |
| Jun 5, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.07% | 100 |
| Jun 3, 2026 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | - | 100 |
| Jun 1, 2026 | 1,501.00 | 1,501.00 | 1,468.00 | 1,496.00 | 1,496.00 | 0.07% | 300 |
| May 29, 2026 | 1,495.00 | 1,501.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.34% | 400 |
| May 28, 2026 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 1,490.00 | 0.34% | 300 |
| May 27, 2026 | 1,498.00 | 1,500.00 | 1,455.00 | 1,485.00 | 1,485.00 | -0.87% | 3,400 |
| May 26, 2026 | 1,491.00 | 1,498.00 | 1,482.00 | 1,498.00 | 1,498.00 | 0.54% | 600 |
| May 25, 2026 | 1,484.00 | 1,499.00 | 1,484.00 | 1,490.00 | 1,490.00 | 0.47% | 1,700 |
| May 22, 2026 | 1,478.00 | 1,483.00 | 1,478.00 | 1,483.00 | 1,483.00 | -0.67% | 300 |
| May 21, 2026 | 1,500.00 | 1,500.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.20% | 200 |
| May 20, 2026 | 1,500.00 | 1,510.00 | 1,472.00 | 1,496.00 | 1,496.00 | -1.12% | 1,100 |
| May 19, 2026 | 1,508.00 | 1,513.00 | 1,508.00 | 1,513.00 | 1,513.00 | 0.33% | 200 |
| May 18, 2026 | 1,509.00 | 1,509.00 | 1,480.00 | 1,508.00 | 1,508.00 | -0.07% | 300 |
| May 15, 2026 | 1,481.00 | 1,509.00 | 1,479.00 | 1,509.00 | 1,509.00 | 1.89% | 1,300 |