Tradia Corporation (TYO:9365)
Japan · Delayed Price · Currency is JPY 1,623.00
-1.00 (-0.06%)
Oct 23, 2026, 2:04 PM JST
Tradia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,605.00 | 1,663.00 | 1,605.00 | 1,623.00 | 1,623.00 | -0.06% | 1,600 |
| Oct 22, 2026 | 1,642.00 | 1,642.00 | 1,624.00 | 1,624.00 | 1,624.00 | -1.16% | 400 |
| Oct 21, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | 100 |
| Oct 20, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - | 100 |
| Oct 19, 2026 | 1,644.00 | 1,644.00 | 1,614.00 | 1,643.00 | 1,643.00 | -0.06% | 500 |
| Oct 16, 2026 | 1,624.00 | 1,644.00 | 1,624.00 | 1,644.00 | 1,644.00 | 1.23% | 200 |
| Oct 15, 2026 | 1,636.00 | 1,636.00 | 1,590.00 | 1,624.00 | 1,624.00 | -0.73% | 900 |
| Oct 14, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -0.24% | 100 |
| Oct 13, 2026 | 1,645.00 | 1,645.00 | 1,591.00 | 1,640.00 | 1,640.00 | -0.30% | 1,100 |
| Oct 9, 2026 | 1,652.00 | 1,652.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2.05% | 600 |
| Oct 8, 2026 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.06% | 300 |
| Oct 6, 2026 | 1,653.00 | 1,653.00 | 1,613.00 | 1,613.00 | 1,613.00 | - | 200 |
| Oct 5, 2026 | 1,625.00 | 1,640.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.37% | 500 |
| Oct 1, 2026 | 1,607.00 | 1,607.00 | 1,602.00 | 1,607.00 | 1,607.00 | 0.12% | 500 |
| Sep 30, 2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | -1.89% | 200 |
| Sep 29, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -2.39% | 100 |
| Sep 28, 2026 | 1,668.00 | 1,676.00 | 1,668.00 | 1,676.00 | 1,676.00 | 0.48% | 200 |
| Sep 25, 2026 | 1,674.00 | 1,674.00 | 1,659.00 | 1,668.00 | 1,668.00 | 0.48% | 1,200 |
| Sep 24, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 400 |
| Sep 18, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.59% | 200 |
| Sep 17, 2026 | 1,628.00 | 1,634.00 | 1,628.00 | 1,634.00 | 1,634.00 | 0.12% | 300 |
| Sep 16, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.12% | 100 |
| Sep 15, 2026 | 1,601.00 | 1,630.00 | 1,601.00 | 1,630.00 | 1,630.00 | 1.56% | 700 |
| Sep 14, 2026 | 1,622.00 | 1,622.00 | 1,605.00 | 1,605.00 | 1,605.00 | -3.43% | 900 |
| Sep 10, 2026 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | - | 400 |
| Sep 9, 2026 | 1,640.00 | 1,662.00 | 1,622.00 | 1,662.00 | 1,662.00 | 1.34% | 1,300 |
| Sep 7, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.49% | 300 |
| Sep 4, 2026 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | -0.06% | 700 |
| Sep 3, 2026 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 1,649.00 | -0.06% | 600 |
| Sep 2, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.23% | 100 |
| Sep 1, 2026 | 1,605.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,630.00 | 1.62% | 500 |
| Aug 31, 2026 | 1,635.00 | 1,635.00 | 1,604.00 | 1,604.00 | 1,604.00 | -0.99% | 1,800 |
| Aug 28, 2026 | 1,637.00 | 1,637.00 | 1,618.00 | 1,620.00 | 1,620.00 | 0.19% | 300 |
| Aug 27, 2026 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | -2.94% | 100 |
| Aug 25, 2026 | 1,634.00 | 1,666.00 | 1,627.00 | 1,666.00 | 1,666.00 | 2.90% | 1,100 |
| Aug 24, 2026 | 1,635.00 | 1,635.00 | 1,619.00 | 1,619.00 | 1,619.00 | -0.98% | 1,300 |
| Aug 21, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.49% | 100 |
| Aug 20, 2026 | 1,611.00 | 1,635.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.19% | 300 |
| Aug 19, 2026 | 1,610.00 | 1,645.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | 500 |
| Aug 18, 2026 | 1,645.00 | 1,645.00 | 1,608.00 | 1,608.00 | 1,608.00 | -0.37% | 400 |
| Aug 17, 2026 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | - | 100 |
| Aug 14, 2026 | 1,606.00 | 1,653.00 | 1,600.00 | 1,614.00 | 1,614.00 | 0.50% | 1,600 |
| Aug 13, 2026 | 1,674.00 | 1,674.00 | 1,593.00 | 1,606.00 | 1,606.00 | -4.06% | 4,800 |
| Aug 12, 2026 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | - | 200 |
| Aug 10, 2026 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.84% | 500 |
| Aug 7, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.24% | 100 |
| Aug 5, 2026 | 1,670.00 | 1,670.00 | 1,625.00 | 1,664.00 | 1,664.00 | -1.13% | 4,100 |
| Aug 4, 2026 | 1,646.00 | 1,683.00 | 1,644.00 | 1,683.00 | 1,683.00 | -0.06% | 300 |
| Aug 3, 2026 | 1,645.00 | 1,685.00 | 1,645.00 | 1,684.00 | 1,684.00 | -0.06% | 600 |
| Jul 31, 2026 | 1,648.00 | 1,685.00 | 1,648.00 | 1,685.00 | 1,685.00 | -0.18% | 300 |