Tradia Corporation (TYO:9365)
Japan · Delayed Price · Currency is JPY 1,496.00
+1.00 (0.07%)
Jun 1, 2026, 2:34 PM JST
Tradia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1,501.00 | 1,501.00 | 1,468.00 | 1,496.00 | - | 0.07% | 300 |
| May 29, 2026 | 1,495.00 | 1,501.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.34% | 400 |
| May 28, 2026 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 1,490.00 | 0.34% | 300 |
| May 27, 2026 | 1,498.00 | 1,500.00 | 1,455.00 | 1,485.00 | 1,485.00 | -0.87% | 3,400 |
| May 26, 2026 | 1,491.00 | 1,498.00 | 1,482.00 | 1,498.00 | 1,498.00 | 0.54% | 600 |
| May 25, 2026 | 1,484.00 | 1,499.00 | 1,484.00 | 1,490.00 | 1,490.00 | 0.47% | 1,700 |
| May 22, 2026 | 1,478.00 | 1,483.00 | 1,478.00 | 1,483.00 | 1,483.00 | -0.67% | 300 |
| May 21, 2026 | 1,500.00 | 1,500.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.20% | 200 |
| May 20, 2026 | 1,500.00 | 1,510.00 | 1,472.00 | 1,496.00 | 1,496.00 | -1.12% | 1,100 |
| May 19, 2026 | 1,508.00 | 1,513.00 | 1,508.00 | 1,513.00 | 1,513.00 | 0.33% | 200 |
| May 18, 2026 | 1,509.00 | 1,509.00 | 1,480.00 | 1,508.00 | 1,508.00 | -0.07% | 300 |
| May 15, 2026 | 1,481.00 | 1,509.00 | 1,479.00 | 1,509.00 | 1,509.00 | 1.89% | 1,300 |
| May 14, 2026 | 1,485.00 | 1,525.00 | 1,480.00 | 1,481.00 | 1,481.00 | -1.20% | 2,800 |
| May 13, 2026 | 1,540.00 | 1,540.00 | 1,499.00 | 1,499.00 | 1,499.00 | -0.07% | 900 |
| May 11, 2026 | 1,494.00 | 1,509.00 | 1,490.00 | 1,500.00 | 1,500.00 | -0.07% | 4,400 |
| May 8, 2026 | 1,495.00 | 1,524.00 | 1,491.00 | 1,501.00 | 1,501.00 | 0.27% | 800 |
| May 7, 2026 | 1,505.00 | 1,505.00 | 1,493.00 | 1,497.00 | 1,497.00 | -0.53% | 400 |
| Apr 30, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.86% | 500 |
| Apr 28, 2026 | 1,505.00 | 1,518.00 | 1,505.00 | 1,518.00 | 1,518.00 | -0.78% | 400 |
| Apr 27, 2026 | 1,536.00 | 1,536.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.35% | 200 |
| Apr 24, 2026 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 1,551.00 | 0.85% | 800 |
| Apr 23, 2026 | 1,561.00 | 1,561.00 | 1,538.00 | 1,538.00 | 1,538.00 | -1.54% | 600 |
| Apr 22, 2026 | 1,590.00 | 1,590.00 | 1,541.00 | 1,562.00 | 1,562.00 | -0.95% | 1,100 |
| Apr 21, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | - | 100 |
| Apr 20, 2026 | 1,551.00 | 1,587.00 | 1,551.00 | 1,577.00 | 1,577.00 | -0.57% | 600 |
| Apr 17, 2026 | 1,546.00 | 1,586.00 | 1,546.00 | 1,586.00 | 1,586.00 | 1.86% | 200 |
| Apr 14, 2026 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | -2.50% | 100 |
| Apr 10, 2026 | 1,575.00 | 1,598.00 | 1,575.00 | 1,597.00 | 1,597.00 | 4.04% | 700 |
| Apr 9, 2026 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.07% | 200 |
| Apr 8, 2026 | 1,533.00 | 1,535.00 | 1,533.00 | 1,534.00 | 1,534.00 | 0.13% | 500 |
| Apr 7, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,532.00 | 1,532.00 | -2.54% | 1,200 |
| Apr 6, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.32% | 100 |
| Apr 3, 2026 | 1,528.00 | 1,567.00 | 1,528.00 | 1,567.00 | 1,567.00 | 2.55% | 400 |
| Apr 1, 2026 | 1,543.00 | 1,543.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.13% | 200 |
| Mar 31, 2026 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 1,526.00 | -0.72% | 2,800 |
| Mar 30, 2026 | 1,548.00 | 1,548.00 | 1,534.00 | 1,537.00 | 1,537.00 | -0.71% | 2,900 |
| Mar 27, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,548.00 | -0.06% | 200 |
| Mar 25, 2026 | 1,601.00 | 1,601.00 | 1,585.00 | 1,599.00 | 1,548.97 | 2.43% | 1,700 |
| Mar 24, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,512.16 | 1.96% | 100 |
| Mar 23, 2026 | 1,579.00 | 1,579.00 | 1,531.00 | 1,531.00 | 1,483.10 | -3.71% | 1,100 |
| Mar 19, 2026 | 1,592.00 | 1,600.00 | 1,590.00 | 1,590.00 | 1,540.25 | -0.25% | 400 |
| Mar 18, 2026 | 1,587.00 | 1,594.00 | 1,587.00 | 1,594.00 | 1,544.13 | 0.44% | 600 |
| Mar 17, 2026 | 1,587.00 | 1,591.00 | 1,587.00 | 1,587.00 | 1,537.34 | 0.06% | 500 |
| Mar 16, 2026 | 1,585.00 | 1,609.00 | 1,585.00 | 1,586.00 | 1,536.38 | 0.06% | 600 |
| Mar 13, 2026 | 1,604.00 | 1,604.00 | 1,585.00 | 1,585.00 | 1,535.41 | -1.18% | 600 |
| Mar 12, 2026 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,553.81 | -0.37% | 300 |
| Mar 11, 2026 | 1,621.00 | 1,621.00 | 1,603.00 | 1,610.00 | 1,559.62 | -1.11% | 600 |
| Mar 10, 2026 | 1,631.00 | 1,631.00 | 1,611.00 | 1,628.00 | 1,577.06 | 1.75% | 700 |
| Mar 9, 2026 | 1,612.00 | 1,612.00 | 1,600.00 | 1,600.00 | 1,549.94 | -1.54% | 500 |
| Mar 6, 2026 | 1,605.00 | 1,628.00 | 1,605.00 | 1,625.00 | 1,574.16 | -1.22% | 1,200 |