Tradia Corporation (TYO:9365)
Japan · Delayed Price · Currency is JPY 1,505.00
-40.00 (-2.59%)
Jun 19, 2026, 1:12 PM JST
Tradia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 1,505.00 | -2.59% | 500 |
| Jun 18, 2026 | 1,554.00 | 1,554.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2.05% | 200 |
| Jun 17, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.46% | 200 |
| Jun 16, 2026 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.80% | 100 |
| Jun 15, 2026 | 1,460.00 | 1,497.00 | 1,460.00 | 1,495.00 | 1,495.00 | -0.33% | 1,000 |
| Jun 11, 2026 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,500.00 | 0.67% | 900 |
| Jun 10, 2026 | 1,489.00 | 1,490.00 | 1,481.00 | 1,490.00 | 1,490.00 | 0.34% | 900 |
| Jun 9, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.34% | 100 |
| Jun 8, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 100 |
| Jun 5, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.07% | 100 |
| Jun 3, 2026 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | - | 100 |
| Jun 1, 2026 | 1,501.00 | 1,501.00 | 1,468.00 | 1,496.00 | 1,496.00 | 0.07% | 300 |
| May 29, 2026 | 1,495.00 | 1,501.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.34% | 400 |
| May 28, 2026 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 1,490.00 | 0.34% | 300 |
| May 27, 2026 | 1,498.00 | 1,500.00 | 1,455.00 | 1,485.00 | 1,485.00 | -0.87% | 3,400 |
| May 26, 2026 | 1,491.00 | 1,498.00 | 1,482.00 | 1,498.00 | 1,498.00 | 0.54% | 600 |
| May 25, 2026 | 1,484.00 | 1,499.00 | 1,484.00 | 1,490.00 | 1,490.00 | 0.47% | 1,700 |
| May 22, 2026 | 1,478.00 | 1,483.00 | 1,478.00 | 1,483.00 | 1,483.00 | -0.67% | 300 |
| May 21, 2026 | 1,500.00 | 1,500.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.20% | 200 |
| May 20, 2026 | 1,500.00 | 1,510.00 | 1,472.00 | 1,496.00 | 1,496.00 | -1.12% | 1,100 |
| May 19, 2026 | 1,508.00 | 1,513.00 | 1,508.00 | 1,513.00 | 1,513.00 | 0.33% | 200 |
| May 18, 2026 | 1,509.00 | 1,509.00 | 1,480.00 | 1,508.00 | 1,508.00 | -0.07% | 300 |
| May 15, 2026 | 1,481.00 | 1,509.00 | 1,479.00 | 1,509.00 | 1,509.00 | 1.89% | 1,300 |
| May 14, 2026 | 1,485.00 | 1,525.00 | 1,480.00 | 1,481.00 | 1,481.00 | -1.20% | 2,800 |
| May 13, 2026 | 1,540.00 | 1,540.00 | 1,499.00 | 1,499.00 | 1,499.00 | -0.07% | 900 |
| May 11, 2026 | 1,494.00 | 1,509.00 | 1,490.00 | 1,500.00 | 1,500.00 | -0.07% | 4,400 |
| May 8, 2026 | 1,495.00 | 1,524.00 | 1,491.00 | 1,501.00 | 1,501.00 | 0.27% | 800 |
| May 7, 2026 | 1,505.00 | 1,505.00 | 1,493.00 | 1,497.00 | 1,497.00 | -0.53% | 400 |
| Apr 30, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.86% | 500 |
| Apr 28, 2026 | 1,505.00 | 1,518.00 | 1,505.00 | 1,518.00 | 1,518.00 | -0.78% | 400 |
| Apr 27, 2026 | 1,536.00 | 1,536.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.35% | 200 |
| Apr 24, 2026 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 1,551.00 | 0.85% | 800 |
| Apr 23, 2026 | 1,561.00 | 1,561.00 | 1,538.00 | 1,538.00 | 1,538.00 | -1.54% | 600 |
| Apr 22, 2026 | 1,590.00 | 1,590.00 | 1,541.00 | 1,562.00 | 1,562.00 | -0.95% | 1,100 |
| Apr 21, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | - | 100 |
| Apr 20, 2026 | 1,551.00 | 1,587.00 | 1,551.00 | 1,577.00 | 1,577.00 | -0.57% | 600 |
| Apr 17, 2026 | 1,546.00 | 1,586.00 | 1,546.00 | 1,586.00 | 1,586.00 | 1.86% | 200 |
| Apr 14, 2026 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | -2.50% | 100 |
| Apr 10, 2026 | 1,575.00 | 1,598.00 | 1,575.00 | 1,597.00 | 1,597.00 | 4.04% | 700 |
| Apr 9, 2026 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.07% | 200 |
| Apr 8, 2026 | 1,533.00 | 1,535.00 | 1,533.00 | 1,534.00 | 1,534.00 | 0.13% | 500 |
| Apr 7, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,532.00 | 1,532.00 | -2.54% | 1,200 |
| Apr 6, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.32% | 100 |
| Apr 3, 2026 | 1,528.00 | 1,567.00 | 1,528.00 | 1,567.00 | 1,567.00 | 2.55% | 400 |
| Apr 1, 2026 | 1,543.00 | 1,543.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.13% | 200 |
| Mar 31, 2026 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 1,526.00 | -0.72% | 2,800 |
| Mar 30, 2026 | 1,548.00 | 1,548.00 | 1,534.00 | 1,537.00 | 1,537.00 | -0.71% | 2,900 |
| Mar 27, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,548.00 | -0.06% | 200 |
| Mar 25, 2026 | 1,601.00 | 1,601.00 | 1,585.00 | 1,599.00 | 1,548.97 | 2.43% | 1,700 |
| Mar 24, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,512.16 | 1.96% | 100 |