Daito Koun Co.,Ltd. (TYO:9367)
Japan · Delayed Price · Currency is JPY 2,345.00
-85.00 (-3.50%)
Feb 12, 2026, 3:30 PM JST
Daito Koun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,561.00 | 2,565.00 | 2,402.00 | 2,430.00 | 2,430.00 | -6.90% | 62,100 |
| Feb 9, 2026 | 2,696.00 | 2,737.00 | 2,560.00 | 2,610.00 | 2,610.00 | 1.95% | 26,800 |
| Feb 6, 2026 | 2,530.00 | 2,600.00 | 2,470.00 | 2,560.00 | 2,560.00 | 2.11% | 27,100 |
| Feb 5, 2026 | 2,458.00 | 2,526.00 | 2,440.00 | 2,507.00 | 2,507.00 | 2.87% | 15,400 |
| Feb 4, 2026 | 2,425.00 | 2,474.00 | 2,421.00 | 2,437.00 | 2,437.00 | 2.48% | 12,200 |
| Feb 3, 2026 | 2,350.00 | 2,426.00 | 2,317.00 | 2,378.00 | 2,378.00 | 2.10% | 15,000 |
| Feb 2, 2026 | 2,355.00 | 2,386.00 | 2,305.00 | 2,329.00 | 2,329.00 | -0.43% | 17,000 |
| Jan 30, 2026 | 2,280.00 | 2,350.00 | 2,280.00 | 2,339.00 | 2,339.00 | 2.59% | 10,700 |
| Jan 29, 2026 | 2,295.00 | 2,295.00 | 2,230.00 | 2,280.00 | 2,280.00 | 1.56% | 8,000 |
| Jan 28, 2026 | 2,296.00 | 2,296.00 | 2,225.00 | 2,245.00 | 2,245.00 | -2.26% | 9,700 |
| Jan 27, 2026 | 2,289.00 | 2,297.00 | 2,251.00 | 2,297.00 | 2,297.00 | 0.75% | 7,500 |
| Jan 26, 2026 | 2,309.00 | 2,309.00 | 2,234.00 | 2,280.00 | 2,280.00 | -0.87% | 20,700 |
| Jan 23, 2026 | 2,179.00 | 2,310.00 | 2,179.00 | 2,300.00 | 2,300.00 | 6.58% | 22,900 |
| Jan 22, 2026 | 2,149.00 | 2,170.00 | 2,130.00 | 2,158.00 | 2,158.00 | 1.55% | 10,600 |
| Jan 21, 2026 | 2,150.00 | 2,151.00 | 2,120.00 | 2,125.00 | 2,125.00 | -0.98% | 17,500 |
| Jan 20, 2026 | 2,160.00 | 2,177.00 | 2,132.00 | 2,146.00 | 2,146.00 | -0.42% | 11,600 |
| Jan 19, 2026 | 2,138.00 | 2,160.00 | 2,111.00 | 2,155.00 | 2,155.00 | 0.80% | 12,000 |
| Jan 16, 2026 | 2,164.00 | 2,170.00 | 2,109.00 | 2,138.00 | 2,138.00 | -1.20% | 22,900 |
| Jan 15, 2026 | 2,178.00 | 2,219.00 | 2,152.00 | 2,164.00 | 2,164.00 | -0.64% | 38,900 |
| Jan 14, 2026 | 2,200.00 | 2,213.00 | 2,160.00 | 2,178.00 | 2,178.00 | 0.93% | 21,200 |
| Jan 13, 2026 | 2,235.00 | 2,447.00 | 2,115.00 | 2,158.00 | 2,158.00 | 1.08% | 47,000 |
| Jan 9, 2026 | 2,073.00 | 2,135.00 | 2,012.00 | 2,135.00 | 2,135.00 | 4.66% | 16,900 |
| Jan 8, 2026 | 2,010.00 | 2,041.00 | 1,997.00 | 2,040.00 | 2,040.00 | 2.00% | 25,000 |
| Jan 7, 2026 | 1,940.00 | 2,017.00 | 1,939.00 | 2,000.00 | 2,000.00 | 5.32% | 46,700 |
| Jan 6, 2026 | 1,883.00 | 1,899.00 | 1,874.00 | 1,899.00 | 1,899.00 | 1.12% | 14,300 |
| Jan 5, 2026 | 1,852.00 | 1,930.00 | 1,852.00 | 1,878.00 | 1,878.00 | 1.24% | 36,100 |
| Dec 30, 2025 | 1,830.00 | 1,885.00 | 1,823.00 | 1,855.00 | 1,855.00 | 0.82% | 12,800 |
| Dec 29, 2025 | 1,825.00 | 1,930.00 | 1,824.00 | 1,840.00 | 1,840.00 | 2.17% | 31,800 |
| Dec 26, 2025 | 1,820.00 | 1,820.00 | 1,795.00 | 1,801.00 | 1,801.00 | -1.04% | 20,400 |
| Dec 25, 2025 | 1,751.00 | 1,820.00 | 1,737.00 | 1,820.00 | 1,820.00 | 4.48% | 29,000 |
| Dec 24, 2025 | 1,750.00 | 1,750.00 | 1,730.00 | 1,742.00 | 1,742.00 | -0.06% | 16,200 |
| Dec 23, 2025 | 1,718.00 | 1,752.00 | 1,708.00 | 1,743.00 | 1,743.00 | 1.99% | 19,600 |
| Dec 22, 2025 | 1,737.00 | 1,746.00 | 1,701.00 | 1,709.00 | 1,709.00 | 0.29% | 32,400 |
| Dec 19, 2025 | 1,701.00 | 1,708.00 | 1,692.00 | 1,704.00 | 1,704.00 | -0.06% | 20,900 |
| Dec 18, 2025 | 1,704.00 | 1,710.00 | 1,690.00 | 1,705.00 | 1,705.00 | 0.06% | 15,900 |
| Dec 17, 2025 | 1,700.00 | 1,714.00 | 1,700.00 | 1,704.00 | 1,704.00 | 0.53% | 11,000 |
| Dec 16, 2025 | 1,708.00 | 1,718.00 | 1,692.00 | 1,695.00 | 1,695.00 | -2.02% | 32,500 |
| Dec 15, 2025 | 1,718.00 | 1,739.00 | 1,710.00 | 1,730.00 | 1,730.00 | 0.70% | 11,100 |
| Dec 12, 2025 | 1,731.00 | 1,731.00 | 1,715.00 | 1,718.00 | 1,718.00 | -0.12% | 8,000 |
| Dec 11, 2025 | 1,721.00 | 1,722.00 | 1,698.00 | 1,720.00 | 1,720.00 | -0.58% | 19,200 |
| Dec 10, 2025 | 1,726.00 | 1,730.00 | 1,713.00 | 1,730.00 | 1,730.00 | 0.23% | 6,900 |
| Dec 9, 2025 | 1,750.00 | 1,750.00 | 1,705.00 | 1,726.00 | 1,726.00 | 0.35% | 14,500 |
| Dec 8, 2025 | 1,710.00 | 1,730.00 | 1,683.00 | 1,720.00 | 1,720.00 | 0.58% | 26,300 |
| Dec 5, 2025 | 1,711.00 | 1,732.00 | 1,681.00 | 1,710.00 | 1,710.00 | - | 19,700 |
| Dec 4, 2025 | 1,722.00 | 1,722.00 | 1,695.00 | 1,710.00 | 1,710.00 | -1.16% | 27,100 |
| Dec 3, 2025 | 1,781.00 | 1,790.00 | 1,727.00 | 1,730.00 | 1,730.00 | -2.86% | 45,800 |
| Dec 2, 2025 | 1,827.00 | 1,830.00 | 1,768.00 | 1,781.00 | 1,781.00 | -2.52% | 46,000 |
| Dec 1, 2025 | 1,730.00 | 1,829.00 | 1,680.00 | 1,827.00 | 1,827.00 | 10.33% | 125,200 |
| Nov 28, 2025 | 1,610.00 | 1,664.00 | 1,600.00 | 1,656.00 | 1,656.00 | 3.11% | 41,200 |
| Nov 27, 2025 | 1,602.00 | 1,606.00 | 1,590.00 | 1,606.00 | 1,606.00 | - | 13,000 |