Daito Koun Co.,Ltd. (TYO:9367)
Japan · Delayed Price · Currency is JPY 1,883.00
-11.00 (-0.58%)
Jul 13, 2026, 3:30 PM JST
Daito Koun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,913.00 | 1,913.00 | 1,888.00 | 1,894.00 | 1,894.00 | -0.79% | 5,400 |
| Jul 9, 2026 | 1,885.00 | 1,909.00 | 1,883.00 | 1,909.00 | 1,909.00 | 1.27% | 3,800 |
| Jul 8, 2026 | 1,900.00 | 1,900.00 | 1,881.00 | 1,885.00 | 1,885.00 | -0.05% | 2,200 |
| Jul 7, 2026 | 1,929.00 | 1,929.00 | 1,883.00 | 1,886.00 | 1,886.00 | -0.47% | 4,100 |
| Jul 6, 2026 | 1,932.00 | 1,945.00 | 1,872.00 | 1,895.00 | 1,895.00 | -0.68% | 4,100 |
| Jul 3, 2026 | 1,877.00 | 1,908.00 | 1,860.00 | 1,908.00 | 1,908.00 | 1.65% | 1,400 |
| Jul 2, 2026 | 1,884.00 | 1,907.00 | 1,875.00 | 1,877.00 | 1,877.00 | -0.16% | 2,900 |
| Jul 1, 2026 | 1,878.00 | 1,880.00 | 1,840.00 | 1,880.00 | 1,880.00 | 0.11% | 2,300 |
| Jun 30, 2026 | 1,860.00 | 1,881.00 | 1,839.00 | 1,878.00 | 1,878.00 | 1.24% | 2,600 |
| Jun 29, 2026 | 1,801.00 | 1,862.00 | 1,801.00 | 1,855.00 | 1,855.00 | 1.87% | 2,900 |
| Jun 26, 2026 | 1,809.00 | 1,823.00 | 1,808.00 | 1,821.00 | 1,821.00 | 0.66% | 1,200 |
| Jun 25, 2026 | 1,810.00 | 1,825.00 | 1,808.00 | 1,809.00 | 1,809.00 | -0.55% | 1,100 |
| Jun 24, 2026 | 1,829.00 | 1,829.00 | 1,808.00 | 1,819.00 | 1,819.00 | 0.33% | 1,000 |
| Jun 23, 2026 | 1,816.00 | 1,816.00 | 1,809.00 | 1,813.00 | 1,813.00 | -0.17% | 2,000 |
| Jun 22, 2026 | 1,830.00 | 1,830.00 | 1,807.00 | 1,816.00 | 1,816.00 | -0.49% | 2,400 |
| Jun 19, 2026 | 1,812.00 | 1,826.00 | 1,811.00 | 1,825.00 | 1,825.00 | 0.72% | 2,600 |
| Jun 18, 2026 | 1,812.00 | 1,831.00 | 1,811.00 | 1,812.00 | 1,812.00 | -0.28% | 1,400 |
| Jun 17, 2026 | 1,825.00 | 1,825.00 | 1,811.00 | 1,817.00 | 1,817.00 | -0.44% | 900 |
| Jun 16, 2026 | 1,807.00 | 1,825.00 | 1,805.00 | 1,825.00 | 1,825.00 | 1.00% | 2,400 |
| Jun 15, 2026 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 1,807.00 | 0.11% | 1,100 |
| Jun 12, 2026 | 1,822.00 | 1,822.00 | 1,805.00 | 1,805.00 | 1,805.00 | -0.33% | 800 |
| Jun 11, 2026 | 1,830.00 | 1,830.00 | 1,811.00 | 1,811.00 | 1,811.00 | -2.63% | 1,400 |
| Jun 10, 2026 | 1,866.00 | 1,866.00 | 1,805.00 | 1,860.00 | 1,860.00 | -0.32% | 3,600 |
| Jun 9, 2026 | 1,864.00 | 1,866.00 | 1,846.00 | 1,866.00 | 1,866.00 | 1.08% | 900 |
| Jun 8, 2026 | 1,846.00 | 1,855.00 | 1,843.00 | 1,846.00 | 1,846.00 | 0.05% | 2,500 |
| Jun 5, 2026 | 1,804.00 | 1,849.00 | 1,801.00 | 1,845.00 | 1,845.00 | 1.26% | 5,400 |
| Jun 4, 2026 | 1,801.00 | 1,822.00 | 1,800.00 | 1,822.00 | 1,822.00 | 0.72% | 1,500 |
| Jun 3, 2026 | 1,803.00 | 1,824.00 | 1,800.00 | 1,809.00 | 1,809.00 | -0.77% | 3,400 |
| Jun 2, 2026 | 1,831.00 | 1,831.00 | 1,800.00 | 1,823.00 | 1,823.00 | -0.27% | 4,200 |
| Jun 1, 2026 | 1,831.00 | 1,850.00 | 1,826.00 | 1,828.00 | 1,828.00 | -1.03% | 2,600 |
| May 29, 2026 | 1,820.00 | 1,847.00 | 1,811.00 | 1,847.00 | 1,847.00 | 1.54% | 5,000 |
| May 28, 2026 | 1,800.00 | 1,820.00 | 1,800.00 | 1,819.00 | 1,819.00 | 1.06% | 3,200 |
| May 27, 2026 | 1,831.00 | 1,840.00 | 1,800.00 | 1,800.00 | 1,800.00 | -1.91% | 7,400 |
| May 26, 2026 | 1,885.00 | 1,885.00 | 1,831.00 | 1,835.00 | 1,835.00 | -2.65% | 5,500 |
| May 25, 2026 | 1,895.00 | 1,895.00 | 1,831.00 | 1,885.00 | 1,885.00 | -0.53% | 5,500 |
| May 22, 2026 | 1,898.00 | 1,898.00 | 1,850.00 | 1,895.00 | 1,895.00 | -0.16% | 9,000 |
| May 21, 2026 | 1,937.00 | 1,940.00 | 1,895.00 | 1,898.00 | 1,898.00 | -2.16% | 11,200 |
| May 20, 2026 | 1,961.00 | 1,961.00 | 1,940.00 | 1,940.00 | 1,940.00 | -1.47% | 1,700 |
| May 19, 2026 | 1,958.00 | 1,971.00 | 1,940.00 | 1,969.00 | 1,969.00 | 0.56% | 7,400 |
| May 18, 2026 | 1,999.00 | 1,999.00 | 1,958.00 | 1,958.00 | 1,958.00 | -1.85% | 7,900 |
| May 15, 2026 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.30% | 1,400 |
| May 14, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.69% | 1,900 |
| May 13, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,015.00 | 2,015.00 | 0.75% | 1,200 |
| May 12, 2026 | 2,002.00 | 2,011.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.89% | 2,400 |
| May 11, 2026 | 1,995.00 | 2,020.00 | 1,990.00 | 2,018.00 | 2,018.00 | 0.45% | 4,800 |
| May 8, 2026 | 2,015.00 | 2,015.00 | 1,997.00 | 2,009.00 | 2,009.00 | -0.30% | 4,000 |
| May 7, 2026 | 2,000.00 | 2,017.00 | 1,999.00 | 2,015.00 | 2,015.00 | 1.00% | 3,100 |
| May 1, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.70% | 400 |
| Apr 30, 2026 | 1,994.00 | 2,023.00 | 1,994.00 | 2,009.00 | 2,009.00 | 0.95% | 3,800 |
| Apr 28, 2026 | 1,983.00 | 2,015.00 | 1,951.00 | 1,990.00 | 1,990.00 | 0.15% | 9,100 |