Daito Koun Co.,Ltd. (TYO:9367)
Japan · Delayed Price · Currency is JPY 2,059.00
+9.00 (0.44%)
Sep 11, 2026, 3:01 PM JST
Daito Koun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.44% | 100 |
| Sep 10, 2026 | 2,050.00 | 2,051.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.44% | 1,300 |
| Sep 9, 2026 | 2,031.00 | 2,041.00 | 2,001.00 | 2,041.00 | 2,041.00 | 0.54% | 900 |
| Sep 8, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 700 |
| Sep 7, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.98% | 1,300 |
| Sep 4, 2026 | 2,054.00 | 2,054.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.19% | 2,000 |
| Sep 3, 2026 | 2,080.00 | 2,096.00 | 2,050.00 | 2,054.00 | 2,054.00 | -1.25% | 2,200 |
| Sep 2, 2026 | 2,056.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | -0.10% | 1,700 |
| Sep 1, 2026 | 2,054.00 | 2,089.00 | 2,054.00 | 2,082.00 | 2,082.00 | 0.10% | 2,200 |
| Aug 31, 2026 | 2,057.00 | 2,080.00 | 2,057.00 | 2,080.00 | 2,080.00 | 1.12% | 1,000 |
| Aug 28, 2026 | 2,065.00 | 2,065.00 | 2,057.00 | 2,057.00 | 2,057.00 | -0.72% | 1,600 |
| Aug 27, 2026 | 2,064.00 | 2,085.00 | 2,062.00 | 2,072.00 | 2,072.00 | 0.14% | 1,700 |
| Aug 26, 2026 | 2,089.00 | 2,089.00 | 2,057.00 | 2,069.00 | 2,069.00 | -0.96% | 1,900 |
| Aug 25, 2026 | 2,059.00 | 2,089.00 | 2,059.00 | 2,089.00 | 2,089.00 | 1.90% | 2,400 |
| Aug 24, 2026 | 2,022.00 | 2,050.00 | 2,022.00 | 2,050.00 | 2,050.00 | 1.38% | 3,100 |
| Aug 21, 2026 | 2,003.00 | 2,022.00 | 2,003.00 | 2,022.00 | 2,022.00 | 0.20% | 1,800 |
| Aug 20, 2026 | 2,009.00 | 2,018.00 | 2,001.00 | 2,018.00 | 2,018.00 | 0.45% | 900 |
| Aug 19, 2026 | 2,006.00 | 2,009.00 | 1,964.00 | 2,009.00 | 2,009.00 | 0.05% | 4,200 |
| Aug 18, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,008.00 | 2,008.00 | 0.45% | 3,400 |
| Aug 17, 2026 | 1,980.00 | 1,999.00 | 1,971.00 | 1,999.00 | 1,999.00 | 1.99% | 3,900 |
| Aug 14, 2026 | 1,952.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,960.00 | 0.51% | 2,900 |
| Aug 13, 2026 | 1,948.00 | 1,969.00 | 1,948.00 | 1,950.00 | 1,950.00 | 0.10% | 6,300 |
| Aug 12, 2026 | 1,930.00 | 1,950.00 | 1,930.00 | 1,948.00 | 1,948.00 | 1.56% | 4,100 |
| Aug 10, 2026 | 1,897.00 | 1,959.00 | 1,897.00 | 1,918.00 | 1,918.00 | 1.48% | 7,300 |
| Aug 7, 2026 | 1,885.00 | 1,893.00 | 1,885.00 | 1,890.00 | 1,890.00 | 0.27% | 2,100 |
| Aug 6, 2026 | 1,889.00 | 1,898.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.05% | 3,200 |
| Aug 5, 2026 | 1,889.00 | 1,890.00 | 1,882.00 | 1,884.00 | 1,884.00 | 0.16% | 2,100 |
| Aug 4, 2026 | 1,890.00 | 1,890.00 | 1,881.00 | 1,881.00 | 1,881.00 | - | 1,100 |
| Aug 3, 2026 | 1,882.00 | 1,882.00 | 1,881.00 | 1,881.00 | 1,881.00 | -0.48% | 500 |
| Jul 31, 2026 | 1,890.00 | 1,890.00 | 1,880.00 | 1,890.00 | 1,890.00 | 0.05% | 2,400 |
| Jul 30, 2026 | 1,882.00 | 1,889.00 | 1,880.00 | 1,889.00 | 1,889.00 | 0.43% | 1,700 |
| Jul 29, 2026 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 1,881.00 | 0.05% | 1,300 |
| Jul 28, 2026 | 1,891.00 | 1,891.00 | 1,877.00 | 1,880.00 | 1,880.00 | -0.37% | 2,000 |
| Jul 27, 2026 | 1,870.00 | 1,888.00 | 1,870.00 | 1,887.00 | 1,887.00 | 0.91% | 2,700 |
| Jul 24, 2026 | 1,886.00 | 1,886.00 | 1,870.00 | 1,870.00 | 1,870.00 | -0.95% | 1,300 |
| Jul 23, 2026 | 1,891.00 | 1,891.00 | 1,868.00 | 1,888.00 | 1,888.00 | -0.16% | 700 |
| Jul 22, 2026 | 1,873.00 | 1,891.00 | 1,873.00 | 1,891.00 | 1,891.00 | 2.00% | 1,300 |
| Jul 21, 2026 | 1,891.00 | 1,891.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.16% | 1,600 |
| Jul 17, 2026 | 1,891.00 | 1,892.00 | 1,850.00 | 1,851.00 | 1,851.00 | -2.12% | 8,000 |
| Jul 16, 2026 | 1,879.00 | 1,900.00 | 1,878.00 | 1,891.00 | 1,891.00 | -0.42% | 3,700 |
| Jul 15, 2026 | 1,899.00 | 1,900.00 | 1,880.00 | 1,899.00 | 1,899.00 | 0.85% | 9,800 |
| Jul 14, 2026 | 1,884.00 | 1,888.00 | 1,881.00 | 1,883.00 | 1,883.00 | - | 3,900 |
| Jul 13, 2026 | 1,896.00 | 1,900.00 | 1,883.00 | 1,883.00 | 1,883.00 | -0.58% | 2,800 |
| Jul 10, 2026 | 1,913.00 | 1,913.00 | 1,888.00 | 1,894.00 | 1,894.00 | -0.79% | 5,400 |
| Jul 9, 2026 | 1,885.00 | 1,909.00 | 1,883.00 | 1,909.00 | 1,909.00 | 1.27% | 3,800 |
| Jul 8, 2026 | 1,900.00 | 1,900.00 | 1,881.00 | 1,885.00 | 1,885.00 | -0.05% | 2,200 |
| Jul 7, 2026 | 1,929.00 | 1,929.00 | 1,883.00 | 1,886.00 | 1,886.00 | -0.47% | 4,100 |
| Jul 6, 2026 | 1,932.00 | 1,945.00 | 1,872.00 | 1,895.00 | 1,895.00 | -0.68% | 4,100 |
| Jul 3, 2026 | 1,877.00 | 1,908.00 | 1,860.00 | 1,908.00 | 1,908.00 | 1.65% | 1,400 |
| Jul 2, 2026 | 1,884.00 | 1,907.00 | 1,875.00 | 1,877.00 | 1,877.00 | -0.16% | 2,900 |