Skip to main content
logo
Daito Koun Co.,Ltd. (TYO:9367)
Japan flag Japan · Delayed Price · Currency is JPY
2,107.00
-18.00 (-0.85%)
Apr 15, 2026, 3:23 PM JST

Daito Koun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,147.002,149.002,125.002,125.002,125.00-0.65%3,300
Apr 13, 20262,143.002,150.002,125.002,139.002,139.000.28%7,800
Apr 10, 20262,174.002,174.002,133.002,133.002,133.00-1.30%4,800
Apr 9, 20262,209.002,209.002,140.002,161.002,161.00-0.64%7,700
Apr 8, 20262,150.002,200.002,125.002,175.002,175.003.47%12,700
Apr 7, 20262,081.002,136.002,081.002,102.002,102.001.01%12,100
Apr 6, 20262,083.002,120.002,077.002,081.002,081.00-0.05%9,400
Apr 3, 20262,079.002,099.002,077.002,082.002,082.00-0.53%5,000
Apr 2, 20262,102.002,128.002,081.002,093.002,093.00-0.38%9,700
Apr 1, 20262,110.002,120.002,068.002,101.002,101.00-0.43%13,700
Mar 31, 20262,120.002,129.002,105.002,110.002,110.00-0.47%8,600
Mar 30, 20262,103.002,170.002,049.002,120.002,120.00-12.22%36,400
Mar 27, 20262,420.002,443.002,400.002,415.002,403.00-0.86%47,200
Mar 26, 20262,455.002,461.002,420.002,436.002,423.90-1.02%9,300
Mar 25, 20262,487.002,487.002,421.002,461.002,448.770.45%8,700
Mar 24, 20262,440.002,499.002,420.002,450.002,437.830.62%10,500
Mar 23, 20262,488.002,493.002,414.002,435.002,422.90-2.33%18,700
Mar 19, 20262,520.002,524.002,493.002,493.002,480.61-1.27%11,300
Mar 18, 20262,560.002,587.002,509.002,525.002,512.45-0.20%17,400
Mar 17, 20262,487.002,555.002,483.002,530.002,517.431.81%18,300
Mar 16, 20262,460.002,498.002,450.002,485.002,472.651.02%10,700
Mar 13, 20262,444.002,462.002,425.002,460.002,447.780.65%8,500
Mar 12, 20262,440.002,445.002,415.002,444.002,431.860.37%5,300
Mar 11, 20262,460.002,460.002,417.002,435.002,422.90-0.49%7,200
Mar 10, 20262,421.002,458.002,421.002,447.002,434.842.17%7,800
Mar 9, 20262,402.002,402.002,315.002,395.002,383.10-1.96%25,300
Mar 6, 20262,455.002,455.002,401.002,443.002,430.86-0.69%3,000
Mar 5, 20262,385.002,500.002,385.002,460.002,447.783.14%16,000
Mar 4, 20262,333.002,408.002,302.002,385.002,373.150.08%25,100
Mar 3, 20262,457.002,457.002,371.002,383.002,371.16-2.38%16,800
Mar 2, 20262,450.002,487.002,409.002,441.002,428.87-1.97%12,000
Feb 27, 20262,423.002,492.002,409.002,490.002,477.634.49%19,600
Feb 26, 20262,324.002,420.002,315.002,383.002,371.162.41%18,800
Feb 25, 20262,351.002,380.002,322.002,327.002,315.44-1.02%14,400
Feb 24, 20262,368.002,395.002,320.002,351.002,339.32-0.72%12,500
Feb 20, 20262,365.002,384.002,321.002,368.002,356.23-0.46%7,700
Feb 19, 20262,374.002,383.002,317.002,379.002,367.18-11,400
Feb 18, 20262,371.002,407.002,350.002,379.002,367.180.68%15,200
Feb 17, 20262,331.002,380.002,311.002,363.002,351.261.99%22,800
Feb 16, 20262,265.002,365.002,251.002,317.002,305.494.09%30,900
Feb 13, 20262,340.002,340.002,224.002,226.002,214.94-5.07%35,200
Feb 12, 20262,480.002,481.002,260.002,345.002,333.35-3.50%60,900
Feb 10, 20262,561.002,565.002,402.002,430.002,417.93-6.90%62,100
Feb 9, 20262,696.002,737.002,560.002,610.002,597.031.95%26,800
Feb 6, 20262,530.002,600.002,470.002,560.002,547.282.11%27,100
Feb 5, 20262,458.002,526.002,440.002,507.002,494.542.87%15,400
Feb 4, 20262,425.002,474.002,421.002,437.002,424.892.48%12,200
Feb 3, 20262,350.002,426.002,317.002,378.002,366.182.10%15,000
Feb 2, 20262,355.002,386.002,305.002,329.002,317.43-0.43%17,000
Jan 30, 20262,280.002,350.002,280.002,339.002,327.382.59%10,700