Skip to main content
logo
Daito Koun Co.,Ltd. (TYO:9367)
Japan flag Japan · Delayed Price · Currency is JPY
2,018.00
+9.00 (0.45%)
May 11, 2026, 3:30 PM JST

Daito Koun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20261,995.002,020.001,990.002,018.002,018.000.45%4,800
May 8, 20262,015.002,015.001,997.002,009.002,009.00-0.30%4,000
May 7, 20262,000.002,017.001,999.002,015.002,015.001.00%3,100
May 1, 20262,010.002,010.001,995.001,995.001,995.00-0.70%400
Apr 30, 20261,994.002,023.001,994.002,009.002,009.000.95%3,800
Apr 28, 20261,983.002,015.001,951.001,990.001,990.000.15%9,100
Apr 27, 20262,053.002,053.001,987.001,987.001,987.00-3.64%21,300
Apr 24, 20262,080.002,080.002,062.002,062.002,062.00-0.87%3,200
Apr 23, 20262,126.002,139.002,075.002,080.002,080.00-2.16%6,500
Apr 22, 20262,134.002,176.002,126.002,126.002,126.00-0.79%4,300
Apr 21, 20262,102.002,147.002,091.002,143.002,143.001.95%13,100
Apr 20, 20262,115.002,140.002,102.002,102.002,102.000.05%5,500
Apr 17, 20262,112.002,129.002,101.002,101.002,101.00-0.47%3,400
Apr 16, 20262,104.002,190.002,091.002,111.002,111.000.19%9,300
Apr 15, 20262,140.002,140.002,101.002,107.002,107.00-0.85%2,100
Apr 14, 20262,147.002,149.002,125.002,125.002,125.00-0.65%3,300
Apr 13, 20262,143.002,150.002,125.002,139.002,139.000.28%7,800
Apr 10, 20262,174.002,174.002,133.002,133.002,133.00-1.30%4,800
Apr 9, 20262,209.002,209.002,140.002,161.002,161.00-0.64%7,700
Apr 8, 20262,150.002,200.002,125.002,175.002,175.003.47%12,700
Apr 7, 20262,081.002,136.002,081.002,102.002,102.001.01%12,100
Apr 6, 20262,083.002,120.002,077.002,081.002,081.00-0.05%9,400
Apr 3, 20262,079.002,099.002,077.002,082.002,082.00-0.53%5,000
Apr 2, 20262,102.002,128.002,081.002,093.002,093.00-0.38%9,700
Apr 1, 20262,110.002,120.002,068.002,101.002,101.00-0.43%13,700
Mar 31, 20262,120.002,129.002,105.002,110.002,110.00-0.47%8,600
Mar 30, 20262,103.002,170.002,049.002,120.002,120.00-12.22%36,400
Mar 27, 20262,420.002,443.002,400.002,415.002,403.00-0.86%47,200
Mar 26, 20262,455.002,461.002,420.002,436.002,423.90-1.02%9,300
Mar 25, 20262,487.002,487.002,421.002,461.002,448.770.45%8,700
Mar 24, 20262,440.002,499.002,420.002,450.002,437.830.62%10,500
Mar 23, 20262,488.002,493.002,414.002,435.002,422.90-2.33%18,700
Mar 19, 20262,520.002,524.002,493.002,493.002,480.61-1.27%11,300
Mar 18, 20262,560.002,587.002,509.002,525.002,512.45-0.20%17,400
Mar 17, 20262,487.002,555.002,483.002,530.002,517.431.81%18,300
Mar 16, 20262,460.002,498.002,450.002,485.002,472.651.02%10,700
Mar 13, 20262,444.002,462.002,425.002,460.002,447.780.65%8,500
Mar 12, 20262,440.002,445.002,415.002,444.002,431.860.37%5,300
Mar 11, 20262,460.002,460.002,417.002,435.002,422.90-0.49%7,200
Mar 10, 20262,421.002,458.002,421.002,447.002,434.842.17%7,800
Mar 9, 20262,402.002,402.002,315.002,395.002,383.10-1.96%25,300
Mar 6, 20262,455.002,455.002,401.002,443.002,430.86-0.69%3,000
Mar 5, 20262,385.002,500.002,385.002,460.002,447.783.14%16,000
Mar 4, 20262,333.002,408.002,302.002,385.002,373.150.08%25,100
Mar 3, 20262,457.002,457.002,371.002,383.002,371.16-2.38%16,800
Mar 2, 20262,450.002,487.002,409.002,441.002,428.87-1.97%12,000
Feb 27, 20262,423.002,492.002,409.002,490.002,477.634.49%19,600
Feb 26, 20262,324.002,420.002,315.002,383.002,371.162.41%18,800
Feb 25, 20262,351.002,380.002,322.002,327.002,315.44-1.02%14,400
Feb 24, 20262,368.002,395.002,320.002,351.002,339.32-0.72%12,500