Daito Koun Co.,Ltd. (TYO:9367)
Japan · Delayed Price · Currency is JPY 1,968.00
-3.00 (-0.15%)
Nov 13, 2026, 3:30 PM JST
Daito Koun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,973.00 | 1,973.00 | 1,968.00 | 1,968.00 | 1,968.00 | -0.15% | 2,100 |
| Nov 12, 2026 | 1,975.00 | 1,975.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.05% | 800 |
| Nov 11, 2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,972.00 | 1,972.00 | 0.05% | 800 |
| Nov 10, 2026 | 1,979.00 | 1,981.00 | 1,967.00 | 1,971.00 | 1,971.00 | 0.20% | 3,300 |
| Nov 9, 2026 | 1,973.00 | 1,976.00 | 1,965.00 | 1,967.00 | 1,967.00 | 0.05% | 2,700 |
| Nov 6, 2026 | 1,960.00 | 1,979.00 | 1,958.00 | 1,966.00 | 1,966.00 | -0.56% | 6,700 |
| Nov 5, 2026 | 1,981.00 | 1,981.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.20% | 5,900 |
| Nov 4, 2026 | 1,986.00 | 1,998.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.40% | 5,000 |
| Nov 2, 2026 | 1,991.00 | 1,999.00 | 1,987.00 | 1,989.00 | 1,989.00 | -0.30% | 5,300 |
| Oct 30, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.05% | 300 |
| Oct 29, 2026 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.05% | 200 |
| Oct 28, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 800 |
| Oct 27, 2026 | 1,999.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.70% | 3,200 |
| Oct 26, 2026 | 2,000.00 | 2,001.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.65% | 3,300 |
| Oct 23, 2026 | 1,988.00 | 1,999.00 | 1,984.00 | 1,999.00 | 1,999.00 | 0.45% | 2,500 |
| Oct 22, 2026 | 1,999.00 | 1,999.00 | 1,985.00 | 1,990.00 | 1,990.00 | -0.10% | 4,100 |
| Oct 21, 2026 | 1,991.00 | 1,999.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.25% | 1,100 |
| Oct 20, 2026 | 1,988.00 | 1,988.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.65% | 2,500 |
| Oct 19, 2026 | 2,000.00 | 2,000.00 | 1,984.00 | 2,000.00 | 2,000.00 | -0.55% | 3,100 |
| Oct 16, 2026 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 1.31% | 400 |
| Oct 15, 2026 | 1,996.00 | 2,009.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.65% | 5,300 |
| Oct 14, 2026 | 2,000.00 | 2,014.00 | 1,990.00 | 1,998.00 | 1,998.00 | -0.65% | 4,000 |
| Oct 13, 2026 | 2,000.00 | 2,033.00 | 1,998.00 | 2,011.00 | 2,011.00 | 0.55% | 2,900 |
| Oct 9, 2026 | 2,008.00 | 2,008.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,600 |
| Oct 8, 2026 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 900 |
| Oct 7, 2026 | 2,006.00 | 2,006.00 | 2,002.00 | 2,002.00 | 2,002.00 | -0.35% | 1,200 |
| Oct 6, 2026 | 2,008.00 | 2,009.00 | 2,007.00 | 2,009.00 | 2,009.00 | -0.05% | 1,200 |
| Oct 5, 2026 | 2,014.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 2,400 |
| Oct 2, 2026 | 2,015.00 | 2,016.00 | 2,015.00 | 2,015.00 | 2,015.00 | -1.18% | 400 |
| Oct 1, 2026 | 2,024.00 | 2,051.00 | 2,001.00 | 2,039.00 | 2,039.00 | 0.74% | 1,100 |
| Sep 30, 2026 | 2,013.00 | 2,024.00 | 2,000.00 | 2,024.00 | 2,024.00 | -1.89% | 1,900 |
| Sep 29, 2026 | 1,987.00 | 2,065.00 | 1,980.00 | 2,063.00 | 2,063.00 | 4.40% | 3,400 |
| Sep 28, 2026 | 2,003.00 | 2,005.00 | 1,990.00 | 1,991.00 | 1,976.00 | -0.50% | 4,000 |
| Sep 25, 2026 | 2,018.00 | 2,018.00 | 1,998.00 | 2,001.00 | 1,985.92 | 0.05% | 4,200 |
| Sep 24, 2026 | 2,030.00 | 2,030.00 | 2,000.00 | 2,000.00 | 1,984.93 | -1.38% | 6,100 |
| Sep 18, 2026 | 2,003.00 | 2,028.00 | 2,001.00 | 2,028.00 | 2,012.72 | 0.90% | 1,500 |
| Sep 17, 2026 | 2,030.00 | 2,030.00 | 2,001.00 | 2,010.00 | 1,994.86 | - | 1,200 |
| Sep 16, 2026 | 2,026.00 | 2,037.00 | 2,010.00 | 2,010.00 | 1,994.86 | -1.86% | 1,700 |
| Sep 15, 2026 | 2,049.00 | 2,049.00 | 2,048.00 | 2,048.00 | 2,032.57 | -0.19% | 500 |
| Sep 14, 2026 | 2,067.00 | 2,067.00 | 2,050.00 | 2,052.00 | 2,036.54 | -0.34% | 1,600 |
| Sep 11, 2026 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,043.49 | 0.44% | 100 |
| Sep 10, 2026 | 2,050.00 | 2,051.00 | 2,050.00 | 2,050.00 | 2,034.56 | 0.44% | 1,300 |
| Sep 9, 2026 | 2,031.00 | 2,041.00 | 2,001.00 | 2,041.00 | 2,025.62 | 0.54% | 900 |
| Sep 8, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,014.71 | - | 700 |
| Sep 7, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,014.71 | -0.98% | 1,300 |
| Sep 4, 2026 | 2,054.00 | 2,054.00 | 2,050.00 | 2,050.00 | 2,034.56 | -0.19% | 2,000 |
| Sep 3, 2026 | 2,080.00 | 2,096.00 | 2,050.00 | 2,054.00 | 2,038.53 | -1.25% | 2,200 |
| Sep 2, 2026 | 2,056.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,064.33 | -0.10% | 1,700 |
| Sep 1, 2026 | 2,054.00 | 2,089.00 | 2,054.00 | 2,082.00 | 2,066.31 | 0.10% | 2,200 |
| Aug 31, 2026 | 2,057.00 | 2,080.00 | 2,057.00 | 2,080.00 | 2,064.33 | 1.12% | 1,000 |