Eurasia Travel Co., Ltd. (TYO:9376)
Japan · Delayed Price · Currency is JPY 937.00
-2.00 (-0.21%)
Feb 16, 2026, 3:30 PM JST
Eurasia Travel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 941.00 | 942.00 | 934.00 | 937.00 | 937.00 | -0.21% | 5,200 |
| Feb 13, 2026 | 939.00 | 940.00 | 933.00 | 939.00 | 939.00 | - | 7,500 |
| Feb 12, 2026 | 926.00 | 939.00 | 920.00 | 939.00 | 939.00 | 1.19% | 7,400 |
| Feb 10, 2026 | 944.00 | 944.00 | 926.00 | 928.00 | 928.00 | -2.01% | 20,100 |
| Feb 9, 2026 | 970.00 | 970.00 | 929.00 | 947.00 | 947.00 | -1.66% | 39,100 |
| Feb 6, 2026 | 961.00 | 997.00 | 950.00 | 963.00 | 963.00 | 0.73% | 25,800 |
| Feb 5, 2026 | 945.00 | 970.00 | 943.00 | 956.00 | 956.00 | 0.63% | 10,900 |
| Feb 4, 2026 | 963.00 | 973.00 | 942.00 | 950.00 | 950.00 | 0.21% | 8,700 |
| Feb 3, 2026 | 919.00 | 961.00 | 919.00 | 948.00 | 948.00 | 2.82% | 15,600 |
| Feb 2, 2026 | 956.00 | 981.00 | 915.00 | 922.00 | 922.00 | -3.46% | 44,200 |
| Jan 30, 2026 | 932.00 | 963.00 | 932.00 | 955.00 | 955.00 | 2.91% | 18,400 |
| Jan 29, 2026 | 892.00 | 970.00 | 892.00 | 928.00 | 928.00 | 4.04% | 28,900 |
| Jan 28, 2026 | 889.00 | 895.00 | 880.00 | 892.00 | 892.00 | 0.68% | 15,400 |
| Jan 27, 2026 | 878.00 | 890.00 | 878.00 | 886.00 | 886.00 | 0.91% | 11,700 |
| Jan 26, 2026 | 854.00 | 894.00 | 854.00 | 878.00 | 878.00 | 2.81% | 25,200 |
| Jan 23, 2026 | 851.00 | 854.00 | 848.00 | 854.00 | 854.00 | 0.47% | 7,200 |
| Jan 22, 2026 | 830.00 | 850.00 | 817.00 | 850.00 | 850.00 | 2.66% | 42,300 |
| Jan 21, 2026 | 827.00 | 832.00 | 817.00 | 828.00 | 828.00 | -0.24% | 18,500 |
| Jan 20, 2026 | 827.00 | 833.00 | 810.00 | 830.00 | 830.00 | 0.36% | 26,500 |
| Jan 19, 2026 | 848.00 | 849.00 | 820.00 | 827.00 | 827.00 | -0.96% | 30,200 |
| Jan 16, 2026 | 851.00 | 852.00 | 831.00 | 835.00 | 835.00 | -1.76% | 23,100 |
| Jan 15, 2026 | 845.00 | 850.00 | 845.00 | 850.00 | 850.00 | 0.71% | 13,500 |
| Jan 14, 2026 | 839.00 | 845.00 | 836.00 | 844.00 | 844.00 | 1.08% | 9,600 |
| Jan 13, 2026 | 827.00 | 836.00 | 827.00 | 835.00 | 835.00 | 2.08% | 20,800 |
| Jan 9, 2026 | 825.00 | 825.00 | 811.00 | 818.00 | 818.00 | - | 15,800 |
| Jan 8, 2026 | 840.00 | 840.00 | 817.00 | 818.00 | 818.00 | -2.73% | 49,300 |
| Jan 7, 2026 | 828.00 | 841.00 | 820.00 | 841.00 | 841.00 | 1.57% | 22,600 |
| Jan 6, 2026 | 835.00 | 843.00 | 827.00 | 828.00 | 828.00 | -0.60% | 11,600 |
| Jan 5, 2026 | 841.00 | 843.00 | 830.00 | 833.00 | 833.00 | 0.24% | 10,800 |
| Dec 30, 2025 | 831.00 | 835.00 | 824.00 | 831.00 | 831.00 | -0.24% | 9,000 |
| Dec 29, 2025 | 841.00 | 842.00 | 824.00 | 833.00 | 833.00 | 0.36% | 8,800 |
| Dec 26, 2025 | 829.00 | 834.00 | 821.00 | 830.00 | 830.00 | 0.48% | 10,500 |
| Dec 25, 2025 | 825.00 | 834.00 | 824.00 | 826.00 | 826.00 | -0.96% | 11,800 |
| Dec 24, 2025 | 822.00 | 838.00 | 820.00 | 834.00 | 834.00 | 0.97% | 12,700 |
| Dec 23, 2025 | 826.00 | 831.00 | 820.00 | 826.00 | 826.00 | - | 7,500 |
| Dec 22, 2025 | 833.00 | 833.00 | 826.00 | 826.00 | 826.00 | -0.72% | 3,900 |
| Dec 19, 2025 | 834.00 | 834.00 | 825.00 | 832.00 | 832.00 | -0.24% | 5,100 |
| Dec 18, 2025 | 835.00 | 835.00 | 825.00 | 834.00 | 834.00 | 0.24% | 7,400 |
| Dec 17, 2025 | 832.00 | 836.00 | 821.00 | 832.00 | 832.00 | 0.60% | 3,800 |
| Dec 16, 2025 | 821.00 | 839.00 | 817.00 | 827.00 | 827.00 | 0.12% | 8,700 |
| Dec 15, 2025 | 830.00 | 842.00 | 825.00 | 826.00 | 826.00 | -1.20% | 3,700 |
| Dec 12, 2025 | 842.00 | 842.00 | 821.00 | 836.00 | 836.00 | -0.48% | 9,000 |
| Dec 11, 2025 | 830.00 | 842.00 | 823.00 | 840.00 | 840.00 | 0.36% | 5,700 |
| Dec 10, 2025 | 843.00 | 843.00 | 825.00 | 837.00 | 837.00 | -0.59% | 3,000 |
| Dec 9, 2025 | 830.00 | 844.00 | 815.00 | 842.00 | 842.00 | 1.81% | 8,300 |
| Dec 8, 2025 | 822.00 | 827.00 | 819.00 | 827.00 | 827.00 | 0.24% | 2,000 |
| Dec 5, 2025 | 818.00 | 828.00 | 815.00 | 825.00 | 825.00 | -0.60% | 6,500 |
| Dec 4, 2025 | 833.00 | 845.00 | 808.00 | 830.00 | 830.00 | -0.24% | 23,400 |
| Dec 3, 2025 | 843.00 | 845.00 | 830.00 | 832.00 | 832.00 | -1.42% | 4,500 |
| Dec 2, 2025 | 845.00 | 845.00 | 812.00 | 844.00 | 844.00 | -0.35% | 10,900 |